COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 05-Dec-2012

Day Change Summary
	Previous	Current
	04-Dec-2012	05-Dec-2012	Change	Change %	Previous Week
Open	33.400	32.930	-0.470	-1.4%	34.075
High	33.480	33.165	-0.315	-0.9%	34.395
Low	32.720	32.530	-0.190	-0.6%	32.900
Close	32.734	32.883	0.149	0.5%	33.204
Range	0.760	0.635	-0.125	-16.4%	1.495
ATR	0.772	0.762	-0.010	-1.3%	0.000
Volume	443	442	-1	-0.2%	238,405

Daily Pivots for day following 05-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.764	34.459	33.232
R3	34.129	33.824	33.058
R2	33.494	33.494	32.999
R1	33.189	33.189	32.941	33.024
PP	32.859	32.859	32.859	32.777
S1	32.554	32.554	32.825	32.389
S2	32.224	32.224	32.767
S3	31.589	31.919	32.708
S4	30.954	31.284	32.534

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.985	37.089	34.026
R3	36.490	35.594	33.615
R2	34.995	34.995	33.478
R1	34.099	34.099	33.341	33.800
PP	33.500	33.500	33.500	33.350
S1	32.604	32.604	33.067	32.305
S2	32.005	32.005	32.930
S3	30.510	31.109	32.793
S4	29.015	29.614	32.382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.395	32.530	1.865	5.7%	0.780	2.4%	19%	False	True	3,793
10	34.395	32.530	1.865	5.7%	0.724	2.2%	19%	False	True	31,991
20	34.395	31.215	3.180	9.7%	0.724	2.2%	52%	False	False	39,673
40	34.395	30.655	3.740	11.4%	0.714	2.2%	60%	False	False	37,419
60	35.445	30.655	4.790	14.6%	0.781	2.4%	47%	False	False	41,210
80	35.445	27.535	7.910	24.1%	0.770	2.3%	68%	False	False	37,935
100	35.445	26.670	8.775	26.7%	0.733	2.2%	71%	False	False	31,173
120	35.445	26.215	9.230	28.1%	0.734	2.2%	72%	False	False	26,515

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.864
2.618	34.827
1.618	34.192
1.000	33.800
0.618	33.557
HIGH	33.165
0.618	32.922
0.500	32.848
0.382	32.773
LOW	32.530
0.618	32.138
1.000	31.895
1.618	31.503
2.618	30.868
4.250	29.831

Fisher Pivots for day following 05-Dec-2012
Pivot	1 day	3 day
R1	32.871	33.190
PP	32.859	33.088
S1	32.848	32.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols