COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 06-Dec-2012

Day Change Summary
	Previous	Current
	05-Dec-2012	06-Dec-2012	Change	Change %	Previous Week
Open	32.930	32.750	-0.180	-0.5%	34.075
High	33.165	33.150	-0.015	0.0%	34.395
Low	32.530	32.545	0.015	0.0%	32.900
Close	32.883	33.039	0.156	0.5%	33.204
Range	0.635	0.605	-0.030	-4.7%	1.495
ATR	0.762	0.751	-0.011	-1.5%	0.000
Volume	442	227	-215	-48.6%	238,405

Daily Pivots for day following 06-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.726	34.488	33.372
R3	34.121	33.883	33.205
R2	33.516	33.516	33.150
R1	33.278	33.278	33.094	33.397
PP	32.911	32.911	32.911	32.971
S1	32.673	32.673	32.984	32.792
S2	32.306	32.306	32.928
S3	31.701	32.068	32.873
S4	31.096	31.463	32.706

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.985	37.089	34.026
R3	36.490	35.594	33.615
R2	34.995	34.995	33.478
R1	34.099	34.099	33.341	33.800
PP	33.500	33.500	33.500	33.350
S1	32.604	32.604	33.067	32.305
S2	32.005	32.005	32.930
S3	30.510	31.109	32.793
S4	29.015	29.614	32.382

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.345	32.530	1.815	5.5%	0.729	2.2%	28%	False	False	604
10	34.395	32.530	1.865	5.6%	0.728	2.2%	27%	False	False	28,108
20	34.395	31.630	2.765	8.4%	0.694	2.1%	51%	False	False	36,419
40	34.395	30.655	3.740	11.3%	0.718	2.2%	64%	False	False	36,487
60	35.445	30.655	4.790	14.5%	0.764	2.3%	50%	False	False	40,096
80	35.445	27.535	7.910	23.9%	0.773	2.3%	70%	False	False	37,813
100	35.445	26.670	8.775	26.6%	0.731	2.2%	73%	False	False	31,155
120	35.445	26.215	9.230	27.9%	0.735	2.2%	74%	False	False	26,494

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.721
2.618	34.734
1.618	34.129
1.000	33.755
0.618	33.524
HIGH	33.150
0.618	32.919
0.500	32.848
0.382	32.776
LOW	32.545
0.618	32.171
1.000	31.940
1.618	31.566
2.618	30.961
4.250	29.974

Fisher Pivots for day following 06-Dec-2012
Pivot	1 day	3 day
R1	32.975	33.028
PP	32.911	33.016
S1	32.848	33.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols