COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 07-Dec-2012

Day Change Summary
	Previous	Current
	06-Dec-2012	07-Dec-2012	Change	Change %	Previous Week
Open	32.750	33.050	0.300	0.9%	33.500
High	33.150	33.220	0.070	0.2%	33.850
Low	32.545	32.645	0.100	0.3%	32.530
Close	33.039	33.053	0.014	0.0%	33.053
Range	0.605	0.575	-0.030	-5.0%	1.320
ATR	0.751	0.738	-0.013	-1.7%	0.000
Volume	227	134	-93	-41.0%	1,691

Daily Pivots for day following 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.698	34.450	33.369
R3	34.123	33.875	33.211
R2	33.548	33.548	33.158
R1	33.300	33.300	33.106	33.424
PP	32.973	32.973	32.973	33.035
S1	32.725	32.725	33.000	32.849
S2	32.398	32.398	32.948
S3	31.823	32.150	32.895
S4	31.248	31.575	32.737

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.104	36.399	33.779
R3	35.784	35.079	33.416
R2	34.464	34.464	33.295
R1	33.759	33.759	33.174	33.452
PP	33.144	33.144	33.144	32.991
S1	32.439	32.439	32.932	32.132
S2	31.824	31.824	32.811
S3	30.504	31.119	32.690
S4	29.184	29.799	32.327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.850	32.530	1.320	4.0%	0.603	1.8%	40%	False	False	338
10	34.395	32.530	1.865	5.6%	0.693	2.1%	28%	False	False	24,009
20	34.395	32.015	2.380	7.2%	0.681	2.1%	44%	False	False	34,273
40	34.395	30.655	3.740	11.3%	0.718	2.2%	64%	False	False	35,651
60	35.445	30.655	4.790	14.5%	0.738	2.2%	50%	False	False	38,661
80	35.445	27.760	7.685	23.3%	0.774	2.3%	69%	False	False	37,766
100	35.445	26.670	8.775	26.5%	0.733	2.2%	73%	False	False	31,148
120	35.445	26.215	9.230	27.9%	0.736	2.2%	74%	False	False	26,489

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.142
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35.664
2.618	34.725
1.618	34.150
1.000	33.795
0.618	33.575
HIGH	33.220
0.618	33.000
0.500	32.933
0.382	32.865
LOW	32.645
0.618	32.290
1.000	32.070
1.618	31.715
2.618	31.140
4.250	30.201

Fisher Pivots for day following 07-Dec-2012
Pivot	1 day	3 day
R1	33.013	32.994
PP	32.973	32.934
S1	32.933	32.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols