COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 10-Dec-2012

Day Change Summary
	Previous	Current
	07-Dec-2012	10-Dec-2012	Change	Change %	Previous Week
Open	33.050	33.140	0.090	0.3%	33.500
High	33.220	33.400	0.180	0.5%	33.850
Low	32.645	33.140	0.495	1.5%	32.530
Close	33.053	33.300	0.247	0.7%	33.053
Range	0.575	0.260	-0.315	-54.8%	1.320
ATR	0.738	0.710	-0.028	-3.8%	0.000
Volume	134	92	-42	-31.3%	1,691

Daily Pivots for day following 10-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.060	33.940	33.443
R3	33.800	33.680	33.372
R2	33.540	33.540	33.348
R1	33.420	33.420	33.324	33.480
PP	33.280	33.280	33.280	33.310
S1	33.160	33.160	33.276	33.220
S2	33.020	33.020	33.252
S3	32.760	32.900	33.229
S4	32.500	32.640	33.157

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.104	36.399	33.779
R3	35.784	35.079	33.416
R2	34.464	34.464	33.295
R1	33.759	33.759	33.174	33.452
PP	33.144	33.144	33.144	32.991
S1	32.439	32.439	32.932	32.132
S2	31.824	31.824	32.811
S3	30.504	31.119	32.690
S4	29.184	29.799	32.327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.480	32.530	0.950	2.9%	0.567	1.7%	81%	False	False	267
10	34.395	32.530	1.865	5.6%	0.685	2.1%	41%	False	False	17,396
20	34.395	32.015	2.380	7.1%	0.658	2.0%	54%	False	False	31,813
40	34.395	30.655	3.740	11.2%	0.707	2.1%	71%	False	False	34,695
60	35.445	30.655	4.790	14.4%	0.731	2.2%	55%	False	False	37,780
80	35.445	27.955	7.490	22.5%	0.770	2.3%	71%	False	False	37,637
100	35.445	26.670	8.775	26.4%	0.732	2.2%	76%	False	False	31,135
120	35.445	26.215	9.230	27.7%	0.731	2.2%	77%	False	False	26,481

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Narrowest range in 162 trading days

Fibonacci Retracements and Extensions
4.250	34.505
2.618	34.081
1.618	33.821
1.000	33.660
0.618	33.561
HIGH	33.400
0.618	33.301
0.500	33.270
0.382	33.239
LOW	33.140
0.618	32.979
1.000	32.880
1.618	32.719
2.618	32.459
4.250	32.035

Fisher Pivots for day following 10-Dec-2012
Pivot	1 day	3 day
R1	33.290	33.191
PP	33.280	33.082
S1	33.270	32.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols