COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 11-Dec-2012

Day Change Summary
	Previous	Current
	10-Dec-2012	11-Dec-2012	Change	Change %	Previous Week
Open	33.140	33.070	-0.070	-0.2%	33.500
High	33.400	33.190	-0.210	-0.6%	33.850
Low	33.140	32.775	-0.365	-1.1%	32.530
Close	33.300	32.941	-0.359	-1.1%	33.053
Range	0.260	0.415	0.155	59.6%	1.320
ATR	0.710	0.697	-0.013	-1.9%	0.000
Volume	92	435	343	372.8%	1,691

Daily Pivots for day following 11-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.214	33.992	33.169
R3	33.799	33.577	33.055
R2	33.384	33.384	33.017
R1	33.162	33.162	32.979	33.066
PP	32.969	32.969	32.969	32.920
S1	32.747	32.747	32.903	32.651
S2	32.554	32.554	32.865
S3	32.139	32.332	32.827
S4	31.724	31.917	32.713

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.104	36.399	33.779
R3	35.784	35.079	33.416
R2	34.464	34.464	33.295
R1	33.759	33.759	33.174	33.452
PP	33.144	33.144	33.144	32.991
S1	32.439	32.439	32.932	32.132
S2	31.824	31.824	32.811
S3	30.504	31.119	32.690
S4	29.184	29.799	32.327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.400	32.530	0.870	2.6%	0.498	1.5%	47%	False	False	266
10	34.395	32.530	1.865	5.7%	0.690	2.1%	22%	False	False	11,036
20	34.395	32.015	2.380	7.2%	0.651	2.0%	39%	False	False	30,194
40	34.395	30.655	3.740	11.4%	0.695	2.1%	61%	False	False	33,662
60	35.445	30.655	4.790	14.5%	0.720	2.2%	48%	False	False	37,055
80	35.445	27.955	7.490	22.7%	0.771	2.3%	67%	False	False	37,451
100	35.445	26.670	8.775	26.6%	0.729	2.2%	71%	False	False	31,105
120	35.445	26.215	9.230	28.0%	0.724	2.2%	73%	False	False	26,465

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.954
2.618	34.276
1.618	33.861
1.000	33.605
0.618	33.446
HIGH	33.190
0.618	33.031
0.500	32.983
0.382	32.934
LOW	32.775
0.618	32.519
1.000	32.360
1.618	32.104
2.618	31.689
4.250	31.011

Fisher Pivots for day following 11-Dec-2012
Pivot	1 day	3 day
R1	32.983	33.023
PP	32.969	32.995
S1	32.955	32.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols