COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 12-Dec-2012

Day Change Summary
	Previous	Current
	11-Dec-2012	12-Dec-2012	Change	Change %	Previous Week
Open	33.070	32.990	-0.080	-0.2%	33.500
High	33.190	33.707	0.517	1.6%	33.850
Low	32.775	32.990	0.215	0.7%	32.530
Close	32.941	33.707	0.766	2.3%	33.053
Range	0.415	0.717	0.302	72.8%	1.320
ATR	0.697	0.702	0.005	0.7%	0.000
Volume	435	573	138	31.7%	1,691

Daily Pivots for day following 12-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.619	35.380	34.101
R3	34.902	34.663	33.904
R2	34.185	34.185	33.838
R1	33.946	33.946	33.773	34.066
PP	33.468	33.468	33.468	33.528
S1	33.229	33.229	33.641	33.349
S2	32.751	32.751	33.576
S3	32.034	32.512	33.510
S4	31.317	31.795	33.313

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.104	36.399	33.779
R3	35.784	35.079	33.416
R2	34.464	34.464	33.295
R1	33.759	33.759	33.174	33.452
PP	33.144	33.144	33.144	32.991
S1	32.439	32.439	32.932	32.132
S2	31.824	31.824	32.811
S3	30.504	31.119	32.690
S4	29.184	29.799	32.327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.707	32.545	1.162	3.4%	0.514	1.5%	100%	True	False	292
10	34.395	32.530	1.865	5.5%	0.647	1.9%	63%	False	False	2,042
20	34.395	32.015	2.380	7.1%	0.650	1.9%	71%	False	False	27,899
40	34.395	30.655	3.740	11.1%	0.702	2.1%	82%	False	False	32,948
60	35.445	30.655	4.790	14.2%	0.714	2.1%	64%	False	False	36,072
80	35.445	28.695	6.750	20.0%	0.768	2.3%	74%	False	False	37,400
100	35.445	26.670	8.775	26.0%	0.731	2.2%	80%	False	False	31,086
120	35.445	26.215	9.230	27.4%	0.727	2.2%	81%	False	False	26,400

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	36.754
2.618	35.584
1.618	34.867
1.000	34.424
0.618	34.150
HIGH	33.707
0.618	33.433
0.500	33.349
0.382	33.264
LOW	32.990
0.618	32.547
1.000	32.273
1.618	31.830
2.618	31.113
4.250	29.943

Fisher Pivots for day following 12-Dec-2012
Pivot	1 day	3 day
R1	33.588	33.552
PP	33.468	33.396
S1	33.349	33.241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols