COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 13-Dec-2012

Day Change Summary
	Previous	Current
	12-Dec-2012	13-Dec-2012	Change	Change %	Previous Week
Open	32.990	33.360	0.370	1.1%	33.500
High	33.707	33.360	-0.347	-1.0%	33.850
Low	32.990	32.255	-0.735	-2.2%	32.530
Close	33.707	32.280	-1.427	-4.2%	33.053
Range	0.717	1.105	0.388	54.1%	1.320
ATR	0.702	0.756	0.054	7.6%	0.000
Volume	573	880	307	53.6%	1,691

Daily Pivots for day following 13-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.947	35.218	32.888
R3	34.842	34.113	32.584
R2	33.737	33.737	32.483
R1	33.008	33.008	32.381	32.820
PP	32.632	32.632	32.632	32.538
S1	31.903	31.903	32.179	31.715
S2	31.527	31.527	32.077
S3	30.422	30.798	31.976
S4	29.317	29.693	31.672

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.104	36.399	33.779
R3	35.784	35.079	33.416
R2	34.464	34.464	33.295
R1	33.759	33.759	33.174	33.452
PP	33.144	33.144	33.144	32.991
S1	32.439	32.439	32.932	32.132
S2	31.824	31.824	32.811
S3	30.504	31.119	32.690
S4	29.184	29.799	32.327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.707	32.255	1.452	4.5%	0.614	1.9%	2%	False	True	422
10	34.345	32.255	2.090	6.5%	0.672	2.1%	1%	False	True	513
20	34.395	32.015	2.380	7.4%	0.677	2.1%	11%	False	False	25,714
40	34.395	30.655	3.740	11.6%	0.719	2.2%	43%	False	False	32,315
60	35.445	30.655	4.790	14.8%	0.720	2.2%	34%	False	False	35,356
80	35.445	29.255	6.190	19.2%	0.772	2.4%	49%	False	False	37,327
100	35.445	26.875	8.570	26.5%	0.737	2.3%	63%	False	False	31,076
120	35.445	26.215	9.230	28.6%	0.728	2.3%	66%	False	False	26,391

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	38.056
2.618	36.253
1.618	35.148
1.000	34.465
0.618	34.043
HIGH	33.360
0.618	32.938
0.500	32.808
0.382	32.677
LOW	32.255
0.618	31.572
1.000	31.150
1.618	30.467
2.618	29.362
4.250	27.559

Fisher Pivots for day following 13-Dec-2012
Pivot	1 day	3 day
R1	32.808	32.981
PP	32.632	32.747
S1	32.456	32.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols