COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 17-Dec-2012

Day Change Summary
	Previous	Current
	14-Dec-2012	17-Dec-2012	Change	Change %	Previous Week
Open	32.490	32.290	-0.200	-0.6%	33.140
High	32.630	32.335	-0.295	-0.9%	33.707
Low	32.223	32.105	-0.118	-0.4%	32.223
Close	32.223	32.206	-0.017	-0.1%	32.223
Range	0.407	0.230	-0.177	-43.5%	1.484
ATR	0.731	0.695	-0.036	-4.9%	0.000
Volume	315	72	-243	-77.1%	2,295

Daily Pivots for day following 17-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.905	32.786	32.333
R3	32.675	32.556	32.269
R2	32.445	32.445	32.248
R1	32.326	32.326	32.227	32.271
PP	32.215	32.215	32.215	32.188
S1	32.096	32.096	32.185	32.041
S2	31.985	31.985	32.164
S3	31.755	31.866	32.143
S4	31.525	31.636	32.080

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.170	36.180	33.039
R3	35.686	34.696	32.631
R2	34.202	34.202	32.495
R1	33.212	33.212	32.359	32.965
PP	32.718	32.718	32.718	32.594
S1	31.728	31.728	32.087	31.481
S2	31.234	31.234	31.951
S3	29.750	30.244	31.815
S4	28.266	28.760	31.407

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.707	32.105	1.602	5.0%	0.575	1.8%	6%	False	True	455
10	33.707	32.105	1.602	5.0%	0.571	1.8%	6%	False	True	361
20	34.395	32.105	2.290	7.1%	0.644	2.0%	4%	False	True	20,883
40	34.395	30.655	3.740	11.6%	0.695	2.2%	41%	False	False	30,363
60	35.445	30.655	4.790	14.9%	0.705	2.2%	32%	False	False	33,522
80	35.445	30.265	5.180	16.1%	0.758	2.4%	37%	False	False	37,069
100	35.445	26.970	8.475	26.3%	0.730	2.3%	62%	False	False	31,010
120	35.445	26.215	9.230	28.7%	0.723	2.2%	65%	False	False	26,348

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Narrowest range in 167 trading days

Fibonacci Retracements and Extensions
4.250	33.313
2.618	32.937
1.618	32.707
1.000	32.565
0.618	32.477
HIGH	32.335
0.618	32.247
0.500	32.220
0.382	32.193
LOW	32.105
0.618	31.963
1.000	31.875
1.618	31.733
2.618	31.503
4.250	31.128

Fisher Pivots for day following 17-Dec-2012
Pivot	1 day	3 day
R1	32.220	32.733
PP	32.215	32.557
S1	32.211	32.382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols