COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 18-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2012 |
18-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
32.290 |
32.430 |
0.140 |
0.4% |
33.140 |
| High |
32.335 |
32.460 |
0.125 |
0.4% |
33.707 |
| Low |
32.105 |
31.350 |
-0.755 |
-2.4% |
32.223 |
| Close |
32.206 |
31.595 |
-0.611 |
-1.9% |
32.223 |
| Range |
0.230 |
1.110 |
0.880 |
382.6% |
1.484 |
| ATR |
0.695 |
0.725 |
0.030 |
4.3% |
0.000 |
| Volume |
72 |
192 |
120 |
166.7% |
2,295 |
|
| Daily Pivots for day following 18-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.132 |
34.473 |
32.206 |
|
| R3 |
34.022 |
33.363 |
31.900 |
|
| R2 |
32.912 |
32.912 |
31.799 |
|
| R1 |
32.253 |
32.253 |
31.697 |
32.028 |
| PP |
31.802 |
31.802 |
31.802 |
31.689 |
| S1 |
31.143 |
31.143 |
31.493 |
30.918 |
| S2 |
30.692 |
30.692 |
31.392 |
|
| S3 |
29.582 |
30.033 |
31.290 |
|
| S4 |
28.472 |
28.923 |
30.985 |
|
|
| Weekly Pivots for week ending 14-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.170 |
36.180 |
33.039 |
|
| R3 |
35.686 |
34.696 |
32.631 |
|
| R2 |
34.202 |
34.202 |
32.495 |
|
| R1 |
33.212 |
33.212 |
32.359 |
32.965 |
| PP |
32.718 |
32.718 |
32.718 |
32.594 |
| S1 |
31.728 |
31.728 |
32.087 |
31.481 |
| S2 |
31.234 |
31.234 |
31.951 |
|
| S3 |
29.750 |
30.244 |
31.815 |
|
| S4 |
28.266 |
28.760 |
31.407 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.707 |
31.350 |
2.357 |
7.5% |
0.714 |
2.3% |
10% |
False |
True |
406 |
| 10 |
33.707 |
31.350 |
2.357 |
7.5% |
0.606 |
1.9% |
10% |
False |
True |
336 |
| 20 |
34.395 |
31.350 |
3.045 |
9.6% |
0.653 |
2.1% |
8% |
False |
True |
18,441 |
| 40 |
34.395 |
30.655 |
3.740 |
11.8% |
0.704 |
2.2% |
25% |
False |
False |
29,613 |
| 60 |
35.445 |
30.655 |
4.790 |
15.2% |
0.707 |
2.2% |
20% |
False |
False |
32,745 |
| 80 |
35.445 |
30.265 |
5.180 |
16.4% |
0.765 |
2.4% |
26% |
False |
False |
36,737 |
| 100 |
35.445 |
26.970 |
8.475 |
26.8% |
0.736 |
2.3% |
55% |
False |
False |
30,980 |
| 120 |
35.445 |
26.355 |
9.090 |
28.8% |
0.724 |
2.3% |
58% |
False |
False |
26,322 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.178 |
|
2.618 |
35.366 |
|
1.618 |
34.256 |
|
1.000 |
33.570 |
|
0.618 |
33.146 |
|
HIGH |
32.460 |
|
0.618 |
32.036 |
|
0.500 |
31.905 |
|
0.382 |
31.774 |
|
LOW |
31.350 |
|
0.618 |
30.664 |
|
1.000 |
30.240 |
|
1.618 |
29.554 |
|
2.618 |
28.444 |
|
4.250 |
26.633 |
|
|
| Fisher Pivots for day following 18-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.905 |
31.990 |
| PP |
31.802 |
31.858 |
| S1 |
31.698 |
31.727 |
|