COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 20-Dec-2012

Day Change Summary
	Previous	Current
	19-Dec-2012	20-Dec-2012	Change	Change %	Previous Week
Open	31.710	31.010	-0.700	-2.2%	33.140
High	31.725	31.200	-0.525	-1.7%	33.707
Low	30.980	29.612	-1.368	-4.4%	32.223
Close	31.045	29.612	-1.433	-4.6%	32.223
Range	0.745	1.588	0.843	113.2%	1.484
ATR	0.726	0.788	0.062	8.5%	0.000
Volume	357	645	288	80.7%	2,295

Daily Pivots for day following 20-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.905	33.847	30.485
R3	33.317	32.259	30.049
R2	31.729	31.729	29.903
R1	30.671	30.671	29.758	30.406
PP	30.141	30.141	30.141	30.009
S1	29.083	29.083	29.466	28.818
S2	28.553	28.553	29.321
S3	26.965	27.495	29.175
S4	25.377	25.907	28.739

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.170	36.180	33.039
R3	35.686	34.696	32.631
R2	34.202	34.202	32.495
R1	33.212	33.212	32.359	32.965
PP	32.718	32.718	32.718	32.594
S1	31.728	31.728	32.087	31.481
S2	31.234	31.234	31.951
S3	29.750	30.244	31.815
S4	28.266	28.760	31.407

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.630	29.612	3.018	10.2%	0.816	2.8%	0%	False	True	316
10	33.707	29.612	4.095	13.8%	0.715	2.4%	0%	False	True	369
20	34.395	29.612	4.783	16.2%	0.721	2.4%	0%	False	True	14,238
40	34.395	29.612	4.783	16.2%	0.726	2.5%	0%	False	True	27,665
60	35.445	29.612	5.833	19.7%	0.720	2.4%	0%	False	True	31,163
80	35.445	29.612	5.833	19.7%	0.780	2.6%	0%	False	True	36,009
100	35.445	26.970	8.475	28.6%	0.748	2.5%	31%	False	False	30,946
120	35.445	26.510	8.935	30.2%	0.727	2.5%	35%	False	False	26,275

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 69 trading days

Fibonacci Retracements and Extensions
4.250	37.949
2.618	35.357
1.618	33.769
1.000	32.788
0.618	32.181
HIGH	31.200
0.618	30.593
0.500	30.406
0.382	30.219
LOW	29.612
0.618	28.631
1.000	28.024
1.618	27.043
2.618	25.455
4.250	22.863

Fisher Pivots for day following 20-Dec-2012
Pivot	1 day	3 day
R1	30.406	31.036
PP	30.141	30.561
S1	29.877	30.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols