CME Australian Dollar Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary
Previous Current
17-May-2012 18-May-2012 Change Change % Previous Week
Open 0.9739 0.9653 -0.0086 -0.9% 0.9783
High 0.9754 0.9653 -0.0101 -1.0% 0.9784
Low 0.9739 0.9653 -0.0086 -0.9% 0.9653
Close 0.9754 0.9653 -0.0101 -1.0% 0.9653
Range 0.0015 0.0000 -0.0015 -100.0% 0.0131
ATR 0.0046 0.0050 0.0004 8.5% 0.0000
Volume 1 1 0 0.0% 62
Daily Pivots for day following 18-May-2012
Classic Woodie Camarilla DeMark
R4 0.9653 0.9653 0.9653
R3 0.9653 0.9653 0.9653
R2 0.9653 0.9653 0.9653
R1 0.9653 0.9653 0.9653 0.9653
PP 0.9653 0.9653 0.9653 0.9653
S1 0.9653 0.9653 0.9653 0.9653
S2 0.9653 0.9653 0.9653
S3 0.9653 0.9653 0.9653
S4 0.9653 0.9653 0.9653
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 1.0090 1.0002 0.9725
R3 0.9959 0.9871 0.9689
R2 0.9828 0.9828 0.9677
R1 0.9740 0.9740 0.9665 0.9719
PP 0.9697 0.9697 0.9697 0.9686
S1 0.9609 0.9609 0.9641 0.9588
S2 0.9566 0.9566 0.9629
S3 0.9435 0.9478 0.9617
S4 0.9304 0.9347 0.9581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9784 0.9653 0.0131 1.4% 0.0007 0.1% 0% False True 12
10 1.0007 0.9653 0.0354 3.7% 0.0004 0.0% 0% False True 7
20 1.0241 0.9653 0.0588 6.1% 0.0002 0.0% 0% False True 6
40 1.0241 0.9653 0.0588 6.1% 0.0001 0.0% 0% False True 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9653
2.618 0.9653
1.618 0.9653
1.000 0.9653
0.618 0.9653
HIGH 0.9653
0.618 0.9653
0.500 0.9653
0.382 0.9653
LOW 0.9653
0.618 0.9653
1.000 0.9653
1.618 0.9653
2.618 0.9653
4.250 0.9653
Fisher Pivots for day following 18-May-2012
Pivot 1 day 3 day
R1 0.9653 0.9704
PP 0.9653 0.9687
S1 0.9653 0.9670

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.