CME Australian Dollar Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2012
Day Change Summary
Previous Current
22-May-2012 23-May-2012 Change Change % Previous Week
Open 0.9719 0.9600 -0.0119 -1.2% 0.9783
High 0.9719 0.9600 -0.0119 -1.2% 0.9784
Low 0.9680 0.9581 -0.0099 -1.0% 0.9653
Close 0.9680 0.9581 -0.0099 -1.0% 0.9653
Range 0.0039 0.0019 -0.0020 -51.3% 0.0131
ATR 0.0050 0.0054 0.0003 7.0% 0.0000
Volume 1 1 0 0.0% 62
Daily Pivots for day following 23-May-2012
Classic Woodie Camarilla DeMark
R4 0.9644 0.9632 0.9591
R3 0.9625 0.9613 0.9586
R2 0.9606 0.9606 0.9584
R1 0.9594 0.9594 0.9583 0.9591
PP 0.9587 0.9587 0.9587 0.9586
S1 0.9575 0.9575 0.9579 0.9572
S2 0.9568 0.9568 0.9578
S3 0.9549 0.9556 0.9576
S4 0.9530 0.9537 0.9571
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 1.0090 1.0002 0.9725
R3 0.9959 0.9871 0.9689
R2 0.9828 0.9828 0.9677
R1 0.9740 0.9740 0.9665 0.9719
PP 0.9697 0.9697 0.9697 0.9686
S1 0.9609 0.9609 0.9641 0.9588
S2 0.9566 0.9566 0.9629
S3 0.9435 0.9478 0.9617
S4 0.9304 0.9347 0.9581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9754 0.9581 0.0173 1.8% 0.0015 0.2% 0% False True 1
10 0.9903 0.9581 0.0322 3.4% 0.0009 0.1% 0% False True 6
20 1.0241 0.9581 0.0660 6.9% 0.0005 0.0% 0% False True 5
40 1.0241 0.9581 0.0660 6.9% 0.0002 0.0% 0% False True 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9681
2.618 0.9650
1.618 0.9631
1.000 0.9619
0.618 0.9612
HIGH 0.9600
0.618 0.9593
0.500 0.9591
0.382 0.9588
LOW 0.9581
0.618 0.9569
1.000 0.9562
1.618 0.9550
2.618 0.9531
4.250 0.9500
Fisher Pivots for day following 23-May-2012
Pivot 1 day 3 day
R1 0.9591 0.9650
PP 0.9587 0.9627
S1 0.9584 0.9604

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.