CME Australian Dollar Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jun-2012
Day Change Summary
Previous Current
05-Jun-2012 06-Jun-2012 Change Change % Previous Week
Open 0.9594 0.9680 0.0086 0.9% 0.9691
High 0.9594 0.9761 0.0167 1.7% 0.9691
Low 0.9594 0.9680 0.0086 0.9% 0.9545
Close 0.9594 0.9761 0.0167 1.7% 0.9545
Range 0.0000 0.0081 0.0081 0.0146
ATR 0.0052 0.0060 0.0008 15.9% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 06-Jun-2012
Classic Woodie Camarilla DeMark
R4 0.9977 0.9950 0.9806
R3 0.9896 0.9869 0.9783
R2 0.9815 0.9815 0.9776
R1 0.9788 0.9788 0.9768 0.9802
PP 0.9734 0.9734 0.9734 0.9741
S1 0.9707 0.9707 0.9754 0.9721
S2 0.9653 0.9653 0.9746
S3 0.9572 0.9626 0.9739
S4 0.9491 0.9545 0.9716
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.0032 0.9934 0.9625
R3 0.9886 0.9788 0.9585
R2 0.9740 0.9740 0.9572
R1 0.9642 0.9642 0.9558 0.9618
PP 0.9594 0.9594 0.9594 0.9582
S1 0.9496 0.9496 0.9532 0.9472
S2 0.9448 0.9448 0.9518
S3 0.9302 0.9350 0.9505
S4 0.9156 0.9204 0.9465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9761 0.9545 0.0216 2.2% 0.0037 0.4% 100% True False 1
10 0.9761 0.9545 0.0216 2.2% 0.0020 0.2% 100% True False 1
20 0.9903 0.9545 0.0358 3.7% 0.0014 0.1% 60% False False 4
40 1.0241 0.9545 0.0696 7.1% 0.0007 0.1% 31% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 1.0105
2.618 0.9973
1.618 0.9892
1.000 0.9842
0.618 0.9811
HIGH 0.9761
0.618 0.9730
0.500 0.9721
0.382 0.9711
LOW 0.9680
0.618 0.9630
1.000 0.9599
1.618 0.9549
2.618 0.9468
4.250 0.9336
Fisher Pivots for day following 06-Jun-2012
Pivot 1 day 3 day
R1 0.9748 0.9732
PP 0.9734 0.9703
S1 0.9721 0.9675

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.