CME Australian Dollar Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jun-2012
Day Change Summary
Previous Current
11-Jun-2012 12-Jun-2012 Change Change % Previous Week
Open 0.9811 0.9788 -0.0023 -0.2% 0.9588
High 0.9811 0.9788 -0.0023 -0.2% 0.9841
Low 0.9740 0.9788 0.0048 0.5% 0.9588
Close 0.9740 0.9788 0.0048 0.5% 0.9753
Range 0.0071 0.0000 -0.0071 -100.0% 0.0253
ATR 0.0063 0.0062 -0.0001 -1.7% 0.0000
Volume 31 2 -29 -93.5% 34
Daily Pivots for day following 12-Jun-2012
Classic Woodie Camarilla DeMark
R4 0.9788 0.9788 0.9788
R3 0.9788 0.9788 0.9788
R2 0.9788 0.9788 0.9788
R1 0.9788 0.9788 0.9788 0.9788
PP 0.9788 0.9788 0.9788 0.9788
S1 0.9788 0.9788 0.9788 0.9788
S2 0.9788 0.9788 0.9788
S3 0.9788 0.9788 0.9788
S4 0.9788 0.9788 0.9788
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.0486 1.0373 0.9892
R3 1.0233 1.0120 0.9823
R2 0.9980 0.9980 0.9799
R1 0.9867 0.9867 0.9776 0.9924
PP 0.9727 0.9727 0.9727 0.9756
S1 0.9614 0.9614 0.9730 0.9671
S2 0.9474 0.9474 0.9707
S3 0.9221 0.9361 0.9683
S4 0.8968 0.9108 0.9614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9841 0.9680 0.0161 1.6% 0.0054 0.6% 67% False False 13
10 0.9841 0.9545 0.0296 3.0% 0.0037 0.4% 82% False False 7
20 0.9841 0.9545 0.0296 3.0% 0.0023 0.2% 82% False False 6
40 1.0241 0.9545 0.0696 7.1% 0.0012 0.1% 35% False False 5
60 1.0241 0.9545 0.0696 7.1% 0.0008 0.1% 35% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9788
2.618 0.9788
1.618 0.9788
1.000 0.9788
0.618 0.9788
HIGH 0.9788
0.618 0.9788
0.500 0.9788
0.382 0.9788
LOW 0.9788
0.618 0.9788
1.000 0.9788
1.618 0.9788
2.618 0.9788
4.250 0.9788
Fisher Pivots for day following 12-Jun-2012
Pivot 1 day 3 day
R1 0.9788 0.9779
PP 0.9788 0.9769
S1 0.9788 0.9760

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.