CME Australian Dollar Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jun-2012
Day Change Summary
Previous Current
14-Jun-2012 15-Jun-2012 Change Change % Previous Week
Open 0.9846 0.9886 0.0040 0.4% 0.9811
High 0.9849 0.9942 0.0093 0.9% 0.9942
Low 0.9827 0.9877 0.0050 0.5% 0.9740
Close 0.9827 0.9942 0.0115 1.2% 0.9942
Range 0.0022 0.0065 0.0043 195.5% 0.0202
ATR 0.0058 0.0062 0.0004 7.0% 0.0000
Volume 2 2 0 0.0% 39
Daily Pivots for day following 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.0115 1.0094 0.9978
R3 1.0050 1.0029 0.9960
R2 0.9985 0.9985 0.9954
R1 0.9964 0.9964 0.9948 0.9975
PP 0.9920 0.9920 0.9920 0.9926
S1 0.9899 0.9899 0.9936 0.9910
S2 0.9855 0.9855 0.9930
S3 0.9790 0.9834 0.9924
S4 0.9725 0.9769 0.9906
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.0481 1.0413 1.0053
R3 1.0279 1.0211 0.9998
R2 1.0077 1.0077 0.9979
R1 1.0009 1.0009 0.9961 1.0043
PP 0.9875 0.9875 0.9875 0.9892
S1 0.9807 0.9807 0.9923 0.9841
S2 0.9673 0.9673 0.9905
S3 0.9471 0.9605 0.9886
S4 0.9269 0.9403 0.9831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9942 0.9740 0.0202 2.0% 0.0032 0.3% 100% True False 7
10 0.9942 0.9588 0.0354 3.6% 0.0036 0.4% 100% True False 7
20 0.9942 0.9545 0.0397 4.0% 0.0026 0.3% 100% True False 4
40 1.0241 0.9545 0.0696 7.0% 0.0014 0.1% 57% False False 5
60 1.0241 0.9545 0.0696 7.0% 0.0009 0.1% 57% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0218
2.618 1.0112
1.618 1.0047
1.000 1.0007
0.618 0.9982
HIGH 0.9942
0.618 0.9917
0.500 0.9910
0.382 0.9902
LOW 0.9877
0.618 0.9837
1.000 0.9812
1.618 0.9772
2.618 0.9707
4.250 0.9601
Fisher Pivots for day following 15-Jun-2012
Pivot 1 day 3 day
R1 0.9931 0.9922
PP 0.9920 0.9901
S1 0.9910 0.9881

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.