CME Australian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2012
Day Change Summary Previous Current 19-Jun-2012 20-Jun-2012 Change Change % Previous Week Open 0.9966 1.0030 0.0064 0.6% 0.9811 High 1.0054 1.0067 0.0013 0.1% 0.9942 Low 0.9966 0.9983 0.0017 0.2% 0.9740 Close 1.0039 1.0023 -0.0016 -0.2% 0.9942 Range 0.0088 0.0084 -0.0004 -4.5% 0.0202 ATR 0.0065 0.0066 0.0001 2.1% 0.0000 Volume 7 19 12 171.4% 39
Daily Pivots for day following 20-Jun-2012 Classic Woodie Camarilla DeMark R4 1.0276 1.0234 1.0069 R3 1.0192 1.0150 1.0046 R2 1.0108 1.0108 1.0038 R1 1.0066 1.0066 1.0031 1.0045 PP 1.0024 1.0024 1.0024 1.0014 S1 0.9982 0.9982 1.0015 0.9961 S2 0.9940 0.9940 1.0008 S3 0.9856 0.9898 1.0000 S4 0.9772 0.9814 0.9977	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 1.0481 1.0413 1.0053 R3 1.0279 1.0211 0.9998 R2 1.0077 1.0077 0.9979 R1 1.0009 1.0009 0.9961 1.0043 PP 0.9875 0.9875 0.9875 0.9892 S1 0.9807 0.9807 0.9923 0.9841 S2 0.9673 0.9673 0.9905 S3 0.9471 0.9605 0.9886 S4 0.9269 0.9403 0.9831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0067 0.9827 0.0240 2.4% 0.0066 0.7% 82% True False 6 10 1.0067 0.9709 0.0358 3.6% 0.0052 0.5% 88% True False 9 20 1.0067 0.9545 0.0522 5.2% 0.0036 0.4% 92% True False 5 40 1.0241 0.9545 0.0696 6.9% 0.0020 0.2% 69% False False 5 60 1.0241 0.9545 0.0696 6.9% 0.0013 0.1% 69% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0424 2.618 1.0287 1.618 1.0203 1.000 1.0151 0.618 1.0119 HIGH 1.0067 0.618 1.0035 0.500 1.0025 0.382 1.0015 LOW 0.9983 0.618 0.9931 1.000 0.9899 1.618 0.9847 2.618 0.9763 4.250 0.9626
Fisher Pivots for day following 20-Jun-2012 Pivot 1 day 3 day R1 1.0025 1.0015 PP 1.0024 1.0006 S1 1.0024 0.9998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.