CME Australian Dollar Future December 2012
| Trading Metrics calculated at close of trading on 11-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2012 |
11-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
1.0061 |
1.0080 |
0.0019 |
0.2% |
1.0081 |
| High |
1.0061 |
1.0120 |
0.0059 |
0.6% |
1.0172 |
| Low |
1.0045 |
1.0080 |
0.0035 |
0.3% |
1.0036 |
| Close |
1.0045 |
1.0083 |
0.0038 |
0.4% |
1.0049 |
| Range |
0.0016 |
0.0040 |
0.0024 |
150.0% |
0.0136 |
| ATR |
0.0067 |
0.0068 |
0.0001 |
0.9% |
0.0000 |
| Volume |
23 |
4 |
-19 |
-82.6% |
350 |
|
| Daily Pivots for day following 11-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0214 |
1.0189 |
1.0105 |
|
| R3 |
1.0174 |
1.0149 |
1.0094 |
|
| R2 |
1.0134 |
1.0134 |
1.0090 |
|
| R1 |
1.0109 |
1.0109 |
1.0087 |
1.0122 |
| PP |
1.0094 |
1.0094 |
1.0094 |
1.0101 |
| S1 |
1.0069 |
1.0069 |
1.0079 |
1.0082 |
| S2 |
1.0054 |
1.0054 |
1.0076 |
|
| S3 |
1.0014 |
1.0029 |
1.0072 |
|
| S4 |
0.9974 |
0.9989 |
1.0061 |
|
|
| Weekly Pivots for week ending 06-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0494 |
1.0407 |
1.0124 |
|
| R3 |
1.0358 |
1.0271 |
1.0086 |
|
| R2 |
1.0222 |
1.0222 |
1.0074 |
|
| R1 |
1.0135 |
1.0135 |
1.0061 |
1.0111 |
| PP |
1.0086 |
1.0086 |
1.0086 |
1.0073 |
| S1 |
0.9999 |
0.9999 |
1.0037 |
0.9975 |
| S2 |
0.9950 |
0.9950 |
1.0024 |
|
| S3 |
0.9814 |
0.9863 |
1.0012 |
|
| S4 |
0.9678 |
0.9727 |
0.9974 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0172 |
1.0036 |
0.0136 |
1.3% |
0.0044 |
0.4% |
35% |
False |
False |
47 |
| 10 |
1.0172 |
0.9867 |
0.0305 |
3.0% |
0.0049 |
0.5% |
71% |
False |
False |
53 |
| 20 |
1.0172 |
0.9819 |
0.0353 |
3.5% |
0.0054 |
0.5% |
75% |
False |
False |
124 |
| 40 |
1.0172 |
0.9545 |
0.0627 |
6.2% |
0.0039 |
0.4% |
86% |
False |
False |
65 |
| 60 |
1.0241 |
0.9545 |
0.0696 |
6.9% |
0.0026 |
0.3% |
77% |
False |
False |
45 |
| 80 |
1.0241 |
0.9545 |
0.0696 |
6.9% |
0.0020 |
0.2% |
77% |
False |
False |
34 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0290 |
|
2.618 |
1.0225 |
|
1.618 |
1.0185 |
|
1.000 |
1.0160 |
|
0.618 |
1.0145 |
|
HIGH |
1.0120 |
|
0.618 |
1.0105 |
|
0.500 |
1.0100 |
|
0.382 |
1.0095 |
|
LOW |
1.0080 |
|
0.618 |
1.0055 |
|
1.000 |
1.0040 |
|
1.618 |
1.0015 |
|
2.618 |
0.9975 |
|
4.250 |
0.9910 |
|
|
| Fisher Pivots for day following 11-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.0100 |
1.0082 |
| PP |
1.0094 |
1.0081 |
| S1 |
1.0089 |
1.0080 |
|