CME Australian Dollar Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jul-2012
Day Change Summary
Previous Current
17-Jul-2012 18-Jul-2012 Change Change % Previous Week
Open 1.0129 1.0177 0.0048 0.5% 1.0046
High 1.0178 1.0227 0.0049 0.5% 1.0120
Low 1.0109 1.0153 0.0044 0.4% 0.9980
Close 1.0178 1.0216 0.0038 0.4% 1.0087
Range 0.0069 0.0074 0.0005 7.2% 0.0140
ATR 0.0069 0.0070 0.0000 0.5% 0.0000
Volume 43 59 16 37.2% 192
Daily Pivots for day following 18-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.0421 1.0392 1.0257
R3 1.0347 1.0318 1.0236
R2 1.0273 1.0273 1.0230
R1 1.0244 1.0244 1.0223 1.0259
PP 1.0199 1.0199 1.0199 1.0206
S1 1.0170 1.0170 1.0209 1.0185
S2 1.0125 1.0125 1.0202
S3 1.0051 1.0096 1.0196
S4 0.9977 1.0022 1.0175
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.0482 1.0425 1.0164
R3 1.0342 1.0285 1.0126
R2 1.0202 1.0202 1.0113
R1 1.0145 1.0145 1.0100 1.0174
PP 1.0062 1.0062 1.0062 1.0077
S1 1.0005 1.0005 1.0074 1.0034
S2 0.9922 0.9922 1.0061
S3 0.9782 0.9865 1.0049
S4 0.9642 0.9725 1.0010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0227 0.9980 0.0247 2.4% 0.0071 0.7% 96% True False 40
10 1.0227 0.9980 0.0247 2.4% 0.0058 0.6% 96% True False 43
20 1.0227 0.9836 0.0391 3.8% 0.0059 0.6% 97% True False 133
40 1.0227 0.9545 0.0682 6.7% 0.0047 0.5% 98% True False 69
60 1.0241 0.9545 0.0696 6.8% 0.0032 0.3% 96% False False 48
80 1.0241 0.9545 0.0696 6.8% 0.0024 0.2% 96% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0542
2.618 1.0421
1.618 1.0347
1.000 1.0301
0.618 1.0273
HIGH 1.0227
0.618 1.0199
0.500 1.0190
0.382 1.0181
LOW 1.0153
0.618 1.0107
1.000 1.0079
1.618 1.0033
2.618 0.9959
4.250 0.9839
Fisher Pivots for day following 18-Jul-2012
Pivot 1 day 3 day
R1 1.0207 1.0196
PP 1.0199 1.0176
S1 1.0190 1.0157

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.