CME Australian Dollar Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jul-2012
Day Change Summary
Previous Current
27-Jul-2012 30-Jul-2012 Change Change % Previous Week
Open 1.0281 1.0321 0.0040 0.4% 1.0176
High 1.0361 1.0377 0.0016 0.2% 1.0361
Low 1.0279 1.0321 0.0042 0.4% 1.0095
Close 1.0344 1.0375 0.0031 0.3% 1.0344
Range 0.0082 0.0056 -0.0026 -31.7% 0.0266
ATR 0.0078 0.0077 -0.0002 -2.0% 0.0000
Volume 36 74 38 105.6% 438
Daily Pivots for day following 30-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.0526 1.0506 1.0406
R3 1.0470 1.0450 1.0390
R2 1.0414 1.0414 1.0385
R1 1.0394 1.0394 1.0380 1.0404
PP 1.0358 1.0358 1.0358 1.0363
S1 1.0338 1.0338 1.0370 1.0348
S2 1.0302 1.0302 1.0365
S3 1.0246 1.0282 1.0360
S4 1.0190 1.0226 1.0344
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.1065 1.0970 1.0490
R3 1.0799 1.0704 1.0417
R2 1.0533 1.0533 1.0393
R1 1.0438 1.0438 1.0368 1.0486
PP 1.0267 1.0267 1.0267 1.0290
S1 1.0172 1.0172 1.0320 1.0220
S2 1.0001 1.0001 1.0295
S3 0.9735 0.9906 1.0271
S4 0.9469 0.9640 1.0198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0377 1.0095 0.0282 2.7% 0.0084 0.8% 99% True False 75
10 1.0377 1.0095 0.0282 2.7% 0.0072 0.7% 99% True False 69
20 1.0377 0.9980 0.0397 3.8% 0.0061 0.6% 99% True False 64
40 1.0377 0.9588 0.0789 7.6% 0.0057 0.6% 100% True False 83
60 1.0377 0.9545 0.0832 8.0% 0.0041 0.4% 100% True False 57
80 1.0377 0.9545 0.0832 8.0% 0.0031 0.3% 100% True False 44
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0615
2.618 1.0524
1.618 1.0468
1.000 1.0433
0.618 1.0412
HIGH 1.0377
0.618 1.0356
0.500 1.0349
0.382 1.0342
LOW 1.0321
0.618 1.0286
1.000 1.0265
1.618 1.0230
2.618 1.0174
4.250 1.0083
Fisher Pivots for day following 30-Jul-2012
Pivot 1 day 3 day
R1 1.0366 1.0343
PP 1.0358 1.0312
S1 1.0349 1.0280

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.