CME Australian Dollar Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Aug-2012
Day Change Summary
Previous Current
06-Aug-2012 07-Aug-2012 Change Change % Previous Week
Open 1.0453 1.0474 0.0021 0.2% 1.0321
High 1.0455 1.0474 0.0019 0.2% 1.0450
Low 1.0420 1.0428 0.0008 0.1% 1.0321
Close 1.0455 1.0431 -0.0024 -0.2% 1.0431
Range 0.0035 0.0046 0.0011 31.4% 0.0129
ATR 0.0077 0.0074 -0.0002 -2.9% 0.0000
Volume 105 42 -63 -60.0% 252
Daily Pivots for day following 07-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0582 1.0553 1.0456
R3 1.0536 1.0507 1.0444
R2 1.0490 1.0490 1.0439
R1 1.0461 1.0461 1.0435 1.0453
PP 1.0444 1.0444 1.0444 1.0440
S1 1.0415 1.0415 1.0427 1.0407
S2 1.0398 1.0398 1.0423
S3 1.0352 1.0369 1.0418
S4 1.0306 1.0323 1.0406
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0788 1.0738 1.0502
R3 1.0659 1.0609 1.0466
R2 1.0530 1.0530 1.0455
R1 1.0480 1.0480 1.0443 1.0505
PP 1.0401 1.0401 1.0401 1.0413
S1 1.0351 1.0351 1.0419 1.0376
S2 1.0272 1.0272 1.0407
S3 1.0143 1.0222 1.0396
S4 1.0014 1.0093 1.0360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0474 1.0324 0.0150 1.4% 0.0076 0.7% 71% True False 59
10 1.0474 1.0095 0.0379 3.6% 0.0077 0.7% 89% True False 62
20 1.0474 0.9980 0.0494 4.7% 0.0070 0.7% 91% True False 56
40 1.0474 0.9788 0.0686 6.6% 0.0061 0.6% 94% True False 90
60 1.0474 0.9545 0.0929 8.9% 0.0048 0.5% 95% True False 62
80 1.0474 0.9545 0.0929 8.9% 0.0036 0.3% 95% True False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0670
2.618 1.0594
1.618 1.0548
1.000 1.0520
0.618 1.0502
HIGH 1.0474
0.618 1.0456
0.500 1.0451
0.382 1.0446
LOW 1.0428
0.618 1.0400
1.000 1.0382
1.618 1.0354
2.618 1.0308
4.250 1.0233
Fisher Pivots for day following 07-Aug-2012
Pivot 1 day 3 day
R1 1.0451 1.0421
PP 1.0444 1.0412
S1 1.0438 1.0402

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.