CME Australian Dollar Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Aug-2012
Day Change Summary
Previous Current
08-Aug-2012 09-Aug-2012 Change Change % Previous Week
Open 1.0431 1.0449 0.0018 0.2% 1.0321
High 1.0457 1.0493 0.0036 0.3% 1.0450
Low 1.0418 1.0442 0.0024 0.2% 1.0321
Close 1.0442 1.0456 0.0014 0.1% 1.0431
Range 0.0039 0.0051 0.0012 30.8% 0.0129
ATR 0.0072 0.0070 -0.0001 -2.1% 0.0000
Volume 36 36 0 0.0% 252
Daily Pivots for day following 09-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0617 1.0587 1.0484
R3 1.0566 1.0536 1.0470
R2 1.0515 1.0515 1.0465
R1 1.0485 1.0485 1.0461 1.0500
PP 1.0464 1.0464 1.0464 1.0471
S1 1.0434 1.0434 1.0451 1.0449
S2 1.0413 1.0413 1.0447
S3 1.0362 1.0383 1.0442
S4 1.0311 1.0332 1.0428
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0788 1.0738 1.0502
R3 1.0659 1.0609 1.0466
R2 1.0530 1.0530 1.0455
R1 1.0480 1.0480 1.0443 1.0505
PP 1.0401 1.0401 1.0401 1.0413
S1 1.0351 1.0351 1.0419 1.0376
S2 1.0272 1.0272 1.0407
S3 1.0143 1.0222 1.0396
S4 1.0014 1.0093 1.0360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0493 1.0330 0.0163 1.6% 0.0055 0.5% 77% True False 63
10 1.0493 1.0279 0.0214 2.0% 0.0065 0.6% 83% True False 50
20 1.0493 0.9993 0.0500 4.8% 0.0068 0.7% 93% True False 59
40 1.0493 0.9827 0.0666 6.4% 0.0063 0.6% 94% True False 91
60 1.0493 0.9545 0.0948 9.1% 0.0050 0.5% 96% True False 62
80 1.0493 0.9545 0.0948 9.1% 0.0037 0.4% 96% True False 48
100 1.0493 0.9545 0.0948 9.1% 0.0030 0.3% 96% True False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0710
2.618 1.0627
1.618 1.0576
1.000 1.0544
0.618 1.0525
HIGH 1.0493
0.618 1.0474
0.500 1.0468
0.382 1.0461
LOW 1.0442
0.618 1.0410
1.000 1.0391
1.618 1.0359
2.618 1.0308
4.250 1.0225
Fisher Pivots for day following 09-Aug-2012
Pivot 1 day 3 day
R1 1.0468 1.0456
PP 1.0464 1.0456
S1 1.0460 1.0456

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.