CME Australian Dollar Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Aug-2012
Day Change Summary
Previous Current
09-Aug-2012 10-Aug-2012 Change Change % Previous Week
Open 1.0449 1.0405 -0.0044 -0.4% 1.0453
High 1.0493 1.0447 -0.0046 -0.4% 1.0493
Low 1.0442 1.0381 -0.0061 -0.6% 1.0381
Close 1.0456 1.0447 -0.0009 -0.1% 1.0447
Range 0.0051 0.0066 0.0015 29.4% 0.0112
ATR 0.0070 0.0071 0.0000 0.5% 0.0000
Volume 36 55 19 52.8% 274
Daily Pivots for day following 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0623 1.0601 1.0483
R3 1.0557 1.0535 1.0465
R2 1.0491 1.0491 1.0459
R1 1.0469 1.0469 1.0453 1.0480
PP 1.0425 1.0425 1.0425 1.0431
S1 1.0403 1.0403 1.0441 1.0414
S2 1.0359 1.0359 1.0435
S3 1.0293 1.0337 1.0429
S4 1.0227 1.0271 1.0411
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0776 1.0724 1.0509
R3 1.0664 1.0612 1.0478
R2 1.0552 1.0552 1.0468
R1 1.0500 1.0500 1.0457 1.0470
PP 1.0440 1.0440 1.0440 1.0426
S1 1.0388 1.0388 1.0437 1.0358
S2 1.0328 1.0328 1.0426
S3 1.0216 1.0276 1.0416
S4 1.0104 1.0164 1.0385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0493 1.0381 0.0112 1.1% 0.0047 0.5% 59% False True 54
10 1.0493 1.0321 0.0172 1.6% 0.0064 0.6% 73% False False 52
20 1.0493 1.0086 0.0407 3.9% 0.0067 0.6% 89% False False 60
40 1.0493 0.9836 0.0657 6.3% 0.0064 0.6% 93% False False 93
60 1.0493 0.9545 0.0948 9.1% 0.0051 0.5% 95% False False 63
80 1.0493 0.9545 0.0948 9.1% 0.0038 0.4% 95% False False 49
100 1.0493 0.9545 0.0948 9.1% 0.0031 0.3% 95% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0728
2.618 1.0620
1.618 1.0554
1.000 1.0513
0.618 1.0488
HIGH 1.0447
0.618 1.0422
0.500 1.0414
0.382 1.0406
LOW 1.0381
0.618 1.0340
1.000 1.0315
1.618 1.0274
2.618 1.0208
4.250 1.0101
Fisher Pivots for day following 10-Aug-2012
Pivot 1 day 3 day
R1 1.0436 1.0444
PP 1.0425 1.0440
S1 1.0414 1.0437

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.