CME Australian Dollar Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Aug-2012
Day Change Summary
Previous Current
21-Aug-2012 22-Aug-2012 Change Change % Previous Week
Open 1.0344 1.0350 0.0006 0.1% 1.0436
High 1.0404 1.0400 -0.0004 0.0% 1.0442
Low 1.0344 1.0302 -0.0042 -0.4% 1.0297
Close 1.0368 1.0400 0.0032 0.3% 1.0309
Range 0.0060 0.0098 0.0038 63.3% 0.0145
ATR 0.0067 0.0070 0.0002 3.2% 0.0000
Volume 42 627 585 1,392.9% 582
Daily Pivots for day following 22-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0661 1.0629 1.0454
R3 1.0563 1.0531 1.0427
R2 1.0465 1.0465 1.0418
R1 1.0433 1.0433 1.0409 1.0449
PP 1.0367 1.0367 1.0367 1.0376
S1 1.0335 1.0335 1.0391 1.0351
S2 1.0269 1.0269 1.0382
S3 1.0171 1.0237 1.0373
S4 1.0073 1.0139 1.0346
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0784 1.0692 1.0389
R3 1.0639 1.0547 1.0349
R2 1.0494 1.0494 1.0336
R1 1.0402 1.0402 1.0322 1.0376
PP 1.0349 1.0349 1.0349 1.0336
S1 1.0257 1.0257 1.0296 1.0231
S2 1.0204 1.0204 1.0282
S3 1.0059 1.0112 1.0269
S4 0.9914 0.9967 1.0229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0409 1.0297 0.0112 1.1% 0.0066 0.6% 92% False False 242
10 1.0493 1.0297 0.0196 1.9% 0.0062 0.6% 53% False False 148
20 1.0493 1.0183 0.0310 3.0% 0.0066 0.6% 70% False False 102
40 1.0493 0.9867 0.0626 6.0% 0.0063 0.6% 85% False False 79
60 1.0493 0.9545 0.0948 9.1% 0.0058 0.6% 90% False False 86
80 1.0493 0.9545 0.0948 9.1% 0.0044 0.4% 90% False False 66
100 1.0493 0.9545 0.0948 9.1% 0.0036 0.3% 90% False False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0817
2.618 1.0657
1.618 1.0559
1.000 1.0498
0.618 1.0461
HIGH 1.0400
0.618 1.0363
0.500 1.0351
0.382 1.0339
LOW 1.0302
0.618 1.0241
1.000 1.0204
1.618 1.0143
2.618 1.0045
4.250 0.9886
Fisher Pivots for day following 22-Aug-2012
Pivot 1 day 3 day
R1 1.0384 1.0384
PP 1.0367 1.0369
S1 1.0351 1.0353

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.