CME Australian Dollar Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Sep-2012
Day Change Summary
Previous Current
13-Sep-2012 14-Sep-2012 Change Change % Previous Week
Open 1.0376 1.0456 0.0080 0.8% 1.0277
High 1.0482 1.0537 0.0055 0.5% 1.0537
Low 1.0294 1.0442 0.0148 1.4% 1.0234
Close 1.0460 1.0478 0.0018 0.2% 1.0478
Range 0.0188 0.0095 -0.0093 -49.5% 0.0303
ATR 0.0087 0.0088 0.0001 0.6% 0.0000
Volume 97,785 162,856 65,071 66.5% 378,865
Daily Pivots for day following 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.0771 1.0719 1.0530
R3 1.0676 1.0624 1.0504
R2 1.0581 1.0581 1.0495
R1 1.0529 1.0529 1.0487 1.0555
PP 1.0486 1.0486 1.0486 1.0499
S1 1.0434 1.0434 1.0469 1.0460
S2 1.0391 1.0391 1.0461
S3 1.0296 1.0339 1.0452
S4 1.0201 1.0244 1.0426
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.1325 1.1205 1.0645
R3 1.1022 1.0902 1.0561
R2 1.0719 1.0719 1.0534
R1 1.0599 1.0599 1.0506 1.0659
PP 1.0416 1.0416 1.0416 1.0447
S1 1.0296 1.0296 1.0450 1.0356
S2 1.0113 1.0113 1.0422
S3 0.9810 0.9993 1.0395
S4 0.9507 0.9690 1.0311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0537 1.0234 0.0303 2.9% 0.0110 1.0% 81% True False 75,773
10 1.0537 1.0077 0.0460 4.4% 0.0103 1.0% 87% True False 44,525
20 1.0537 1.0077 0.0460 4.4% 0.0084 0.8% 87% True False 22,421
40 1.0537 1.0077 0.0460 4.4% 0.0075 0.7% 87% True False 11,242
60 1.0537 0.9836 0.0701 6.7% 0.0069 0.7% 92% True False 7,539
80 1.0537 0.9545 0.0992 9.5% 0.0061 0.6% 94% True False 5,656
100 1.0537 0.9545 0.0992 9.5% 0.0050 0.5% 94% True False 4,526
120 1.0537 0.9545 0.0992 9.5% 0.0041 0.4% 94% True False 3,772
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0941
2.618 1.0786
1.618 1.0691
1.000 1.0632
0.618 1.0596
HIGH 1.0537
0.618 1.0501
0.500 1.0490
0.382 1.0478
LOW 1.0442
0.618 1.0383
1.000 1.0347
1.618 1.0288
2.618 1.0193
4.250 1.0038
Fisher Pivots for day following 14-Sep-2012
Pivot 1 day 3 day
R1 1.0490 1.0457
PP 1.0486 1.0436
S1 1.0482 1.0416

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.