CME Australian Dollar Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Sep-2012
Day Change Summary
Previous Current
26-Sep-2012 27-Sep-2012 Change Change % Previous Week
Open 1.0314 1.0301 -0.0013 -0.1% 1.0473
High 1.0329 1.0390 0.0061 0.6% 1.0478
Low 1.0256 1.0283 0.0027 0.3% 1.0290
Close 1.0283 1.0376 0.0093 0.9% 1.0377
Range 0.0073 0.0107 0.0034 46.6% 0.0188
ATR 0.0087 0.0088 0.0001 1.6% 0.0000
Volume 116,618 117,549 931 0.8% 570,732
Daily Pivots for day following 27-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.0671 1.0630 1.0435
R3 1.0564 1.0523 1.0405
R2 1.0457 1.0457 1.0396
R1 1.0416 1.0416 1.0386 1.0437
PP 1.0350 1.0350 1.0350 1.0360
S1 1.0309 1.0309 1.0366 1.0330
S2 1.0243 1.0243 1.0356
S3 1.0136 1.0202 1.0347
S4 1.0029 1.0095 1.0317
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.0946 1.0849 1.0480
R3 1.0758 1.0661 1.0429
R2 1.0570 1.0570 1.0411
R1 1.0473 1.0473 1.0394 1.0428
PP 1.0382 1.0382 1.0382 1.0359
S1 1.0285 1.0285 1.0360 1.0240
S2 1.0194 1.0194 1.0343
S3 1.0006 1.0097 1.0325
S4 0.9818 0.9909 1.0274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0442 1.0256 0.0186 1.8% 0.0084 0.8% 65% False False 110,277
10 1.0537 1.0256 0.0281 2.7% 0.0089 0.9% 43% False False 116,833
20 1.0537 1.0077 0.0460 4.4% 0.0095 0.9% 65% False False 72,545
40 1.0537 1.0077 0.0460 4.4% 0.0079 0.8% 65% False False 36,363
60 1.0537 0.9980 0.0557 5.4% 0.0074 0.7% 71% False False 24,260
80 1.0537 0.9680 0.0857 8.3% 0.0069 0.7% 81% False False 18,224
100 1.0537 0.9545 0.0992 9.6% 0.0058 0.6% 84% False False 14,580
120 1.0537 0.9545 0.0992 9.6% 0.0048 0.5% 84% False False 12,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0845
2.618 1.0670
1.618 1.0563
1.000 1.0497
0.618 1.0456
HIGH 1.0390
0.618 1.0349
0.500 1.0337
0.382 1.0324
LOW 1.0283
0.618 1.0217
1.000 1.0176
1.618 1.0110
2.618 1.0003
4.250 0.9828
Fisher Pivots for day following 27-Sep-2012
Pivot 1 day 3 day
R1 1.0363 1.0358
PP 1.0350 1.0341
S1 1.0337 1.0323

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.