CME Australian Dollar Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Nov-2012
Day Change Summary
Previous Current
05-Nov-2012 06-Nov-2012 Change Change % Previous Week
Open 1.0310 1.0337 0.0027 0.3% 1.0327
High 1.0336 1.0413 0.0077 0.7% 1.0384
Low 1.0300 1.0325 0.0025 0.2% 1.0286
Close 1.0325 1.0402 0.0077 0.7% 1.0308
Range 0.0036 0.0088 0.0052 144.4% 0.0098
ATR 0.0072 0.0074 0.0001 1.5% 0.0000
Volume 69,228 109,152 39,924 57.7% 405,003
Daily Pivots for day following 06-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.0644 1.0611 1.0450
R3 1.0556 1.0523 1.0426
R2 1.0468 1.0468 1.0418
R1 1.0435 1.0435 1.0410 1.0452
PP 1.0380 1.0380 1.0380 1.0388
S1 1.0347 1.0347 1.0394 1.0364
S2 1.0292 1.0292 1.0386
S3 1.0204 1.0259 1.0378
S4 1.0116 1.0171 1.0354
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.0620 1.0562 1.0362
R3 1.0522 1.0464 1.0335
R2 1.0424 1.0424 1.0326
R1 1.0366 1.0366 1.0317 1.0346
PP 1.0326 1.0326 1.0326 1.0316
S1 1.0268 1.0268 1.0299 1.0248
S2 1.0228 1.0228 1.0290
S3 1.0130 1.0170 1.0281
S4 1.0032 1.0072 1.0254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0413 1.0295 0.0118 1.1% 0.0064 0.6% 91% True False 97,396
10 1.0413 1.0214 0.0199 1.9% 0.0068 0.7% 94% True False 95,336
20 1.0413 1.0126 0.0287 2.8% 0.0070 0.7% 96% True False 101,912
40 1.0537 1.0089 0.0448 4.3% 0.0083 0.8% 70% False False 109,908
60 1.0537 1.0077 0.0460 4.4% 0.0080 0.8% 71% False False 75,239
80 1.0537 1.0077 0.0460 4.4% 0.0077 0.7% 71% False False 56,444
100 1.0537 0.9836 0.0701 6.7% 0.0073 0.7% 81% False False 45,181
120 1.0537 0.9545 0.0992 9.5% 0.0066 0.6% 86% False False 37,652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0787
2.618 1.0643
1.618 1.0555
1.000 1.0501
0.618 1.0467
HIGH 1.0413
0.618 1.0379
0.500 1.0369
0.382 1.0359
LOW 1.0325
0.618 1.0271
1.000 1.0237
1.618 1.0183
2.618 1.0095
4.250 0.9951
Fisher Pivots for day following 06-Nov-2012
Pivot 1 day 3 day
R1 1.0391 1.0386
PP 1.0380 1.0370
S1 1.0369 1.0354

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.