CME Australian Dollar Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Dec-2012
Day Change Summary
Previous Current
06-Dec-2012 07-Dec-2012 Change Change % Previous Week
Open 1.0446 1.0465 0.0019 0.2% 1.0417
High 1.0508 1.0490 -0.0018 -0.2% 1.0508
Low 1.0433 1.0453 0.0020 0.2% 1.0382
Close 1.0466 1.0481 0.0015 0.1% 1.0481
Range 0.0075 0.0037 -0.0038 -50.7% 0.0126
ATR 0.0066 0.0064 -0.0002 -3.1% 0.0000
Volume 129,968 88,332 -41,636 -32.0% 555,048
Daily Pivots for day following 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.0586 1.0570 1.0501
R3 1.0549 1.0533 1.0491
R2 1.0512 1.0512 1.0488
R1 1.0496 1.0496 1.0484 1.0504
PP 1.0475 1.0475 1.0475 1.0479
S1 1.0459 1.0459 1.0478 1.0467
S2 1.0438 1.0438 1.0474
S3 1.0401 1.0422 1.0471
S4 1.0364 1.0385 1.0461
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.0835 1.0784 1.0550
R3 1.0709 1.0658 1.0516
R2 1.0583 1.0583 1.0504
R1 1.0532 1.0532 1.0493 1.0558
PP 1.0457 1.0457 1.0457 1.0470
S1 1.0406 1.0406 1.0469 1.0432
S2 1.0331 1.0331 1.0458
S3 1.0205 1.0280 1.0446
S4 1.0079 1.0154 1.0412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0508 1.0382 0.0126 1.2% 0.0057 0.5% 79% False False 111,009
10 1.0508 1.0382 0.0126 1.2% 0.0053 0.5% 79% False False 106,309
20 1.0508 1.0263 0.0245 2.3% 0.0064 0.6% 89% False False 109,389
40 1.0508 1.0150 0.0358 3.4% 0.0067 0.6% 92% False False 106,689
60 1.0537 1.0089 0.0448 4.3% 0.0074 0.7% 88% False False 111,265
80 1.0537 1.0077 0.0460 4.4% 0.0076 0.7% 88% False False 87,019
100 1.0537 1.0077 0.0460 4.4% 0.0074 0.7% 88% False False 69,627
120 1.0537 0.9836 0.0701 6.7% 0.0072 0.7% 92% False False 58,045
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.0647
2.618 1.0587
1.618 1.0550
1.000 1.0527
0.618 1.0513
HIGH 1.0490
0.618 1.0476
0.500 1.0472
0.382 1.0467
LOW 1.0453
0.618 1.0430
1.000 1.0416
1.618 1.0393
2.618 1.0356
4.250 1.0296
Fisher Pivots for day following 07-Dec-2012
Pivot 1 day 3 day
R1 1.0478 1.0477
PP 1.0475 1.0474
S1 1.0472 1.0470

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.