CME Australian Dollar Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Dec-2012
Day Change Summary
Previous Current
12-Dec-2012 13-Dec-2012 Change Change % Previous Week
Open 1.0530 1.0548 0.0018 0.2% 1.0417
High 1.0582 1.0562 -0.0020 -0.2% 1.0508
Low 1.0516 1.0506 -0.0010 -0.1% 1.0382
Close 1.0561 1.0514 -0.0047 -0.4% 1.0481
Range 0.0066 0.0056 -0.0010 -15.2% 0.0126
ATR 0.0063 0.0063 -0.0001 -0.8% 0.0000
Volume 131,814 167,348 35,534 27.0% 555,048
Daily Pivots for day following 13-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.0695 1.0661 1.0545
R3 1.0639 1.0605 1.0529
R2 1.0583 1.0583 1.0524
R1 1.0549 1.0549 1.0519 1.0538
PP 1.0527 1.0527 1.0527 1.0522
S1 1.0493 1.0493 1.0509 1.0482
S2 1.0471 1.0471 1.0504
S3 1.0415 1.0437 1.0499
S4 1.0359 1.0381 1.0483
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.0835 1.0784 1.0550
R3 1.0709 1.0658 1.0516
R2 1.0583 1.0583 1.0504
R1 1.0532 1.0532 1.0493 1.0558
PP 1.0457 1.0457 1.0457 1.0470
S1 1.0406 1.0406 1.0469 1.0432
S2 1.0331 1.0331 1.0458
S3 1.0205 1.0280 1.0446
S4 1.0079 1.0154 1.0412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0582 1.0453 0.0129 1.2% 0.0054 0.5% 47% False False 117,364
10 1.0582 1.0382 0.0200 1.9% 0.0057 0.5% 66% False False 115,406
20 1.0582 1.0263 0.0319 3.0% 0.0062 0.6% 79% False False 111,967
40 1.0582 1.0191 0.0391 3.7% 0.0065 0.6% 83% False False 108,217
60 1.0582 1.0089 0.0493 4.7% 0.0072 0.7% 86% False False 111,475
80 1.0582 1.0077 0.0505 4.8% 0.0076 0.7% 87% False False 93,243
100 1.0582 1.0077 0.0505 4.8% 0.0074 0.7% 87% False False 74,609
120 1.0582 0.9867 0.0715 6.8% 0.0071 0.7% 90% False False 62,188
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0800
2.618 1.0709
1.618 1.0653
1.000 1.0618
0.618 1.0597
HIGH 1.0562
0.618 1.0541
0.500 1.0534
0.382 1.0527
LOW 1.0506
0.618 1.0471
1.000 1.0450
1.618 1.0415
2.618 1.0359
4.250 1.0268
Fisher Pivots for day following 13-Dec-2012
Pivot 1 day 3 day
R1 1.0534 1.0520
PP 1.0527 1.0518
S1 1.0521 1.0516

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.