CME British Pound Future December 2012


Trading Metrics calculated at close of trading on 05-Apr-2012
Day Change Summary
Previous Current
04-Apr-2012 05-Apr-2012 Change Change % Previous Week
Open 1.5862 1.5804 -0.0058 -0.4% 1.5921
High 1.5862 1.5804 -0.0058 -0.4% 1.5967
Low 1.5862 1.5804 -0.0058 -0.4% 1.5818
Close 1.5862 1.5804 -0.0058 -0.4% 1.5967
Range
ATR 0.0057 0.0057 0.0000 0.2% 0.0000
Volume 2 2 0 0.0% 118
Daily Pivots for day following 05-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.5804 1.5804 1.5804
R3 1.5804 1.5804 1.5804
R2 1.5804 1.5804 1.5804
R1 1.5804 1.5804 1.5804 1.5804
PP 1.5804 1.5804 1.5804 1.5804
S1 1.5804 1.5804 1.5804 1.5804
S2 1.5804 1.5804 1.5804
S3 1.5804 1.5804 1.5804
S4 1.5804 1.5804 1.5804
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.6364 1.6315 1.6049
R3 1.6215 1.6166 1.6008
R2 1.6066 1.6066 1.5994
R1 1.6017 1.6017 1.5981 1.6042
PP 1.5917 1.5917 1.5917 1.5930
S1 1.5868 1.5868 1.5953 1.5893
S2 1.5768 1.5768 1.5940
S3 1.5619 1.5719 1.5926
S4 1.5470 1.5570 1.5885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6015 1.5804 0.0211 1.3% 0.0000 0.0% 0% False True 2
10 1.6015 1.5804 0.0211 1.3% 0.0005 0.0% 0% False True 16
20 1.6015 1.5601 0.0414 2.6% 0.0002 0.0% 49% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5804
2.618 1.5804
1.618 1.5804
1.000 1.5804
0.618 1.5804
HIGH 1.5804
0.618 1.5804
0.500 1.5804
0.382 1.5804
LOW 1.5804
0.618 1.5804
1.000 1.5804
1.618 1.5804
2.618 1.5804
4.250 1.5804
Fisher Pivots for day following 05-Apr-2012
Pivot 1 day 3 day
R1 1.5804 1.5837
PP 1.5804 1.5826
S1 1.5804 1.5815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.