CME British Pound Future December 2012


Trading Metrics calculated at close of trading on 11-Apr-2012
Day Change Summary
Previous Current
10-Apr-2012 11-Apr-2012 Change Change % Previous Week
Open 1.5835 1.5876 0.0041 0.3% 1.6015
High 1.5835 1.5876 0.0041 0.3% 1.6015
Low 1.5835 1.5876 0.0041 0.3% 1.5804
Close 1.5835 1.5876 0.0041 0.3% 1.5852
Range
ATR 0.0054 0.0053 -0.0001 -1.7% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 11-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.5876 1.5876 1.5876
R3 1.5876 1.5876 1.5876
R2 1.5876 1.5876 1.5876
R1 1.5876 1.5876 1.5876 1.5876
PP 1.5876 1.5876 1.5876 1.5876
S1 1.5876 1.5876 1.5876 1.5876
S2 1.5876 1.5876 1.5876
S3 1.5876 1.5876 1.5876
S4 1.5876 1.5876 1.5876
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.6523 1.6399 1.5968
R3 1.6312 1.6188 1.5910
R2 1.6101 1.6101 1.5891
R1 1.5977 1.5977 1.5871 1.5934
PP 1.5890 1.5890 1.5890 1.5869
S1 1.5766 1.5766 1.5833 1.5723
S2 1.5679 1.5679 1.5813
S3 1.5468 1.5555 1.5794
S4 1.5257 1.5344 1.5736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5884 1.5804 0.0080 0.5% 0.0000 0.0% 90% False False 2
10 1.6015 1.5804 0.0211 1.3% 0.0000 0.0% 34% False False 2
20 1.6015 1.5690 0.0325 2.0% 0.0002 0.0% 57% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5876
2.618 1.5876
1.618 1.5876
1.000 1.5876
0.618 1.5876
HIGH 1.5876
0.618 1.5876
0.500 1.5876
0.382 1.5876
LOW 1.5876
0.618 1.5876
1.000 1.5876
1.618 1.5876
2.618 1.5876
4.250 1.5876
Fisher Pivots for day following 11-Apr-2012
Pivot 1 day 3 day
R1 1.5876 1.5871
PP 1.5876 1.5865
S1 1.5876 1.5860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.