CME British Pound Future December 2012


Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary
Previous Current
17-Apr-2012 18-Apr-2012 Change Change % Previous Week
Open 1.5922 1.6001 0.0079 0.5% 1.5884
High 1.5922 1.6001 0.0079 0.5% 1.5944
Low 1.5922 1.6001 0.0079 0.5% 1.5826
Close 1.5922 1.6001 0.0079 0.5% 1.5826
Range
ATR 0.0057 0.0059 0.0002 2.7% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 18-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.6001 1.6001 1.6001
R3 1.6001 1.6001 1.6001
R2 1.6001 1.6001 1.6001
R1 1.6001 1.6001 1.6001 1.6001
PP 1.6001 1.6001 1.6001 1.6001
S1 1.6001 1.6001 1.6001 1.6001
S2 1.6001 1.6001 1.6001
S3 1.6001 1.6001 1.6001
S4 1.6001 1.6001 1.6001
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.6219 1.6141 1.5891
R3 1.6101 1.6023 1.5858
R2 1.5983 1.5983 1.5848
R1 1.5905 1.5905 1.5837 1.5885
PP 1.5865 1.5865 1.5865 1.5856
S1 1.5787 1.5787 1.5815 1.5767
S2 1.5747 1.5747 1.5804
S3 1.5629 1.5669 1.5794
S4 1.5511 1.5551 1.5761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6001 1.5826 0.0175 1.1% 0.0000 0.0% 100% True False 2
10 1.6001 1.5804 0.0197 1.2% 0.0000 0.0% 100% True False 2
20 1.6015 1.5788 0.0227 1.4% 0.0002 0.0% 94% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6001
2.618 1.6001
1.618 1.6001
1.000 1.6001
0.618 1.6001
HIGH 1.6001
0.618 1.6001
0.500 1.6001
0.382 1.6001
LOW 1.6001
0.618 1.6001
1.000 1.6001
1.618 1.6001
2.618 1.6001
4.250 1.6001
Fisher Pivots for day following 18-Apr-2012
Pivot 1 day 3 day
R1 1.6001 1.5981
PP 1.6001 1.5960
S1 1.6001 1.5940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.