CME British Pound Future December 2012


Trading Metrics calculated at close of trading on 19-Apr-2012
Day Change Summary
Previous Current
18-Apr-2012 19-Apr-2012 Change Change % Previous Week
Open 1.6001 1.6029 0.0028 0.2% 1.5884
High 1.6001 1.6029 0.0028 0.2% 1.5944
Low 1.6001 1.6029 0.0028 0.2% 1.5826
Close 1.6001 1.6029 0.0028 0.2% 1.5826
Range
ATR 0.0059 0.0057 -0.0002 -3.7% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 19-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.6029 1.6029 1.6029
R3 1.6029 1.6029 1.6029
R2 1.6029 1.6029 1.6029
R1 1.6029 1.6029 1.6029 1.6029
PP 1.6029 1.6029 1.6029 1.6029
S1 1.6029 1.6029 1.6029 1.6029
S2 1.6029 1.6029 1.6029
S3 1.6029 1.6029 1.6029
S4 1.6029 1.6029 1.6029
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.6219 1.6141 1.5891
R3 1.6101 1.6023 1.5858
R2 1.5983 1.5983 1.5848
R1 1.5905 1.5905 1.5837 1.5885
PP 1.5865 1.5865 1.5865 1.5856
S1 1.5787 1.5787 1.5815 1.5767
S2 1.5747 1.5747 1.5804
S3 1.5629 1.5669 1.5794
S4 1.5511 1.5551 1.5761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6029 1.5826 0.0203 1.3% 0.0000 0.0% 100% True False 2
10 1.6029 1.5826 0.0203 1.3% 0.0000 0.0% 100% True False 2
20 1.6029 1.5804 0.0225 1.4% 0.0002 0.0% 100% True False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6029
2.618 1.6029
1.618 1.6029
1.000 1.6029
0.618 1.6029
HIGH 1.6029
0.618 1.6029
0.500 1.6029
0.382 1.6029
LOW 1.6029
0.618 1.6029
1.000 1.6029
1.618 1.6029
2.618 1.6029
4.250 1.6029
Fisher Pivots for day following 19-Apr-2012
Pivot 1 day 3 day
R1 1.6029 1.6011
PP 1.6029 1.5993
S1 1.6029 1.5976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.