CME British Pound Future December 2012


Trading Metrics calculated at close of trading on 02-May-2012
Day Change Summary
Previous Current
01-May-2012 02-May-2012 Change Change % Previous Week
Open 1.6195 1.6172 -0.0023 -0.1% 1.6097
High 1.6195 1.6172 -0.0023 -0.1% 1.6243
Low 1.6195 1.6172 -0.0023 -0.1% 1.6097
Close 1.6195 1.6172 -0.0023 -0.1% 1.6243
Range
ATR 0.0046 0.0044 -0.0002 -3.6% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 02-May-2012
Classic Woodie Camarilla DeMark
R4 1.6172 1.6172 1.6172
R3 1.6172 1.6172 1.6172
R2 1.6172 1.6172 1.6172
R1 1.6172 1.6172 1.6172 1.6172
PP 1.6172 1.6172 1.6172 1.6172
S1 1.6172 1.6172 1.6172 1.6172
S2 1.6172 1.6172 1.6172
S3 1.6172 1.6172 1.6172
S4 1.6172 1.6172 1.6172
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.6632 1.6584 1.6323
R3 1.6486 1.6438 1.6283
R2 1.6340 1.6340 1.6270
R1 1.6292 1.6292 1.6256 1.6316
PP 1.6194 1.6194 1.6194 1.6207
S1 1.6146 1.6146 1.6230 1.6170
S2 1.6048 1.6048 1.6216
S3 1.5902 1.6000 1.6203
S4 1.5756 1.5854 1.6163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6243 1.6171 0.0072 0.4% 0.0000 0.0% 1% False False 2
10 1.6243 1.6029 0.0214 1.3% 0.0000 0.0% 67% False False 2
20 1.6243 1.5804 0.0439 2.7% 0.0000 0.0% 84% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6172
2.618 1.6172
1.618 1.6172
1.000 1.6172
0.618 1.6172
HIGH 1.6172
0.618 1.6172
0.500 1.6172
0.382 1.6172
LOW 1.6172
0.618 1.6172
1.000 1.6172
1.618 1.6172
2.618 1.6172
4.250 1.6172
Fisher Pivots for day following 02-May-2012
Pivot 1 day 3 day
R1 1.6172 1.6190
PP 1.6172 1.6184
S1 1.6172 1.6178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.