CME British Pound Future December 2012


Trading Metrics calculated at close of trading on 07-May-2012
Day Change Summary
Previous Current
04-May-2012 07-May-2012 Change Change % Previous Week
Open 1.6121 1.6159 0.0038 0.2% 1.6208
High 1.6121 1.6159 0.0038 0.2% 1.6208
Low 1.6121 1.6159 0.0038 0.2% 1.6121
Close 1.6121 1.6159 0.0038 0.2% 1.6121
Range
ATR 0.0042 0.0041 0.0000 -0.6% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 07-May-2012
Classic Woodie Camarilla DeMark
R4 1.6159 1.6159 1.6159
R3 1.6159 1.6159 1.6159
R2 1.6159 1.6159 1.6159
R1 1.6159 1.6159 1.6159 1.6159
PP 1.6159 1.6159 1.6159 1.6159
S1 1.6159 1.6159 1.6159 1.6159
S2 1.6159 1.6159 1.6159
S3 1.6159 1.6159 1.6159
S4 1.6159 1.6159 1.6159
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 1.6411 1.6353 1.6169
R3 1.6324 1.6266 1.6145
R2 1.6237 1.6237 1.6137
R1 1.6179 1.6179 1.6129 1.6165
PP 1.6150 1.6150 1.6150 1.6143
S1 1.6092 1.6092 1.6113 1.6078
S2 1.6063 1.6063 1.6105
S3 1.5976 1.6005 1.6097
S4 1.5889 1.5918 1.6073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6195 1.6121 0.0074 0.5% 0.0000 0.0% 51% False False 2
10 1.6243 1.6109 0.0134 0.8% 0.0000 0.0% 37% False False 2
20 1.6243 1.5826 0.0417 2.6% 0.0000 0.0% 80% False False 2
40 1.6243 1.5644 0.0599 3.7% 0.0001 0.0% 86% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6159
2.618 1.6159
1.618 1.6159
1.000 1.6159
0.618 1.6159
HIGH 1.6159
0.618 1.6159
0.500 1.6159
0.382 1.6159
LOW 1.6159
0.618 1.6159
1.000 1.6159
1.618 1.6159
2.618 1.6159
4.250 1.6159
Fisher Pivots for day following 07-May-2012
Pivot 1 day 3 day
R1 1.6159 1.6153
PP 1.6159 1.6146
S1 1.6159 1.6140

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols