CME British Pound Future December 2012


Trading Metrics calculated at close of trading on 10-May-2012
Day Change Summary
Previous Current
09-May-2012 10-May-2012 Change Change % Previous Week
Open 1.6122 1.6150 0.0028 0.2% 1.6208
High 1.6122 1.6150 0.0028 0.2% 1.6208
Low 1.6122 1.6131 0.0009 0.1% 1.6121
Close 1.6122 1.6131 0.0009 0.1% 1.6121
Range 0.0000 0.0019 0.0019 0.0087
ATR 0.0039 0.0038 -0.0001 -2.0% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 10-May-2012
Classic Woodie Camarilla DeMark
R4 1.6194 1.6182 1.6141
R3 1.6175 1.6163 1.6136
R2 1.6156 1.6156 1.6134
R1 1.6144 1.6144 1.6133 1.6141
PP 1.6137 1.6137 1.6137 1.6136
S1 1.6125 1.6125 1.6129 1.6122
S2 1.6118 1.6118 1.6128
S3 1.6099 1.6106 1.6126
S4 1.6080 1.6087 1.6121
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 1.6411 1.6353 1.6169
R3 1.6324 1.6266 1.6145
R2 1.6237 1.6237 1.6137
R1 1.6179 1.6179 1.6129 1.6165
PP 1.6150 1.6150 1.6150 1.6143
S1 1.6092 1.6092 1.6113 1.6078
S2 1.6063 1.6063 1.6105
S3 1.5976 1.6005 1.6097
S4 1.5889 1.5918 1.6073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6159 1.6121 0.0038 0.2% 0.0005 0.0% 26% False False 2
10 1.6243 1.6121 0.0122 0.8% 0.0003 0.0% 8% False False 2
20 1.6243 1.5826 0.0417 2.6% 0.0001 0.0% 73% False False 2
40 1.6243 1.5788 0.0455 2.8% 0.0002 0.0% 75% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1.6231
2.618 1.6200
1.618 1.6181
1.000 1.6169
0.618 1.6162
HIGH 1.6150
0.618 1.6143
0.500 1.6141
0.382 1.6138
LOW 1.6131
0.618 1.6119
1.000 1.6112
1.618 1.6100
2.618 1.6081
4.250 1.6050
Fisher Pivots for day following 10-May-2012
Pivot 1 day 3 day
R1 1.6141 1.6136
PP 1.6137 1.6134
S1 1.6134 1.6133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.