CME British Pound Future December 2012
| Trading Metrics calculated at close of trading on 10-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2012 |
10-May-2012 |
Change |
Change % |
Previous Week |
| Open |
1.6122 |
1.6150 |
0.0028 |
0.2% |
1.6208 |
| High |
1.6122 |
1.6150 |
0.0028 |
0.2% |
1.6208 |
| Low |
1.6122 |
1.6131 |
0.0009 |
0.1% |
1.6121 |
| Close |
1.6122 |
1.6131 |
0.0009 |
0.1% |
1.6121 |
| Range |
0.0000 |
0.0019 |
0.0019 |
|
0.0087 |
| ATR |
0.0039 |
0.0038 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
10 |
|
| Daily Pivots for day following 10-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6194 |
1.6182 |
1.6141 |
|
| R3 |
1.6175 |
1.6163 |
1.6136 |
|
| R2 |
1.6156 |
1.6156 |
1.6134 |
|
| R1 |
1.6144 |
1.6144 |
1.6133 |
1.6141 |
| PP |
1.6137 |
1.6137 |
1.6137 |
1.6136 |
| S1 |
1.6125 |
1.6125 |
1.6129 |
1.6122 |
| S2 |
1.6118 |
1.6118 |
1.6128 |
|
| S3 |
1.6099 |
1.6106 |
1.6126 |
|
| S4 |
1.6080 |
1.6087 |
1.6121 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6411 |
1.6353 |
1.6169 |
|
| R3 |
1.6324 |
1.6266 |
1.6145 |
|
| R2 |
1.6237 |
1.6237 |
1.6137 |
|
| R1 |
1.6179 |
1.6179 |
1.6129 |
1.6165 |
| PP |
1.6150 |
1.6150 |
1.6150 |
1.6143 |
| S1 |
1.6092 |
1.6092 |
1.6113 |
1.6078 |
| S2 |
1.6063 |
1.6063 |
1.6105 |
|
| S3 |
1.5976 |
1.6005 |
1.6097 |
|
| S4 |
1.5889 |
1.5918 |
1.6073 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6231 |
|
2.618 |
1.6200 |
|
1.618 |
1.6181 |
|
1.000 |
1.6169 |
|
0.618 |
1.6162 |
|
HIGH |
1.6150 |
|
0.618 |
1.6143 |
|
0.500 |
1.6141 |
|
0.382 |
1.6138 |
|
LOW |
1.6131 |
|
0.618 |
1.6119 |
|
1.000 |
1.6112 |
|
1.618 |
1.6100 |
|
2.618 |
1.6081 |
|
4.250 |
1.6050 |
|
|
| Fisher Pivots for day following 10-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.6141 |
1.6136 |
| PP |
1.6137 |
1.6134 |
| S1 |
1.6134 |
1.6133 |
|