CME British Pound Future December 2012


Trading Metrics calculated at close of trading on 21-May-2012
Day Change Summary
Previous Current
18-May-2012 21-May-2012 Change Change % Previous Week
Open 1.5784 1.5787 0.0003 0.0% 1.6082
High 1.5784 1.5787 0.0003 0.0% 1.6082
Low 1.5784 1.5787 0.0003 0.0% 1.5780
Close 1.5784 1.5787 0.0003 0.0% 1.5784
Range
ATR 0.0053 0.0049 -0.0004 -6.7% 0.0000
Volume 14 14 0 0.0% 53
Daily Pivots for day following 21-May-2012
Classic Woodie Camarilla DeMark
R4 1.5787 1.5787 1.5787
R3 1.5787 1.5787 1.5787
R2 1.5787 1.5787 1.5787
R1 1.5787 1.5787 1.5787 1.5787
PP 1.5787 1.5787 1.5787 1.5787
S1 1.5787 1.5787 1.5787 1.5787
S2 1.5787 1.5787 1.5787
S3 1.5787 1.5787 1.5787
S4 1.5787 1.5787 1.5787
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 1.6788 1.6588 1.5950
R3 1.6486 1.6286 1.5867
R2 1.6184 1.6184 1.5839
R1 1.5984 1.5984 1.5812 1.5933
PP 1.5882 1.5882 1.5882 1.5857
S1 1.5682 1.5682 1.5756 1.5631
S2 1.5580 1.5580 1.5729
S3 1.5278 1.5380 1.5701
S4 1.4976 1.5078 1.5618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5982 1.5780 0.0202 1.3% 0.0015 0.1% 3% False False 12
10 1.6150 1.5780 0.0370 2.3% 0.0010 0.1% 2% False False 8
20 1.6243 1.5780 0.0463 2.9% 0.0005 0.0% 2% False False 5
40 1.6243 1.5780 0.0463 2.9% 0.0004 0.0% 2% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5787
2.618 1.5787
1.618 1.5787
1.000 1.5787
0.618 1.5787
HIGH 1.5787
0.618 1.5787
0.500 1.5787
0.382 1.5787
LOW 1.5787
0.618 1.5787
1.000 1.5787
1.618 1.5787
2.618 1.5787
4.250 1.5787
Fisher Pivots for day following 21-May-2012
Pivot 1 day 3 day
R1 1.5787 1.5789
PP 1.5787 1.5788
S1 1.5787 1.5788

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols