CME British Pound Future December 2012


Trading Metrics calculated at close of trading on 24-May-2012
Day Change Summary
Previous Current
23-May-2012 24-May-2012 Change Change % Previous Week
Open 1.5674 1.5636 -0.0038 -0.2% 1.6082
High 1.5674 1.5636 -0.0038 -0.2% 1.6082
Low 1.5674 1.5636 -0.0038 -0.2% 1.5780
Close 1.5674 1.5636 -0.0038 -0.2% 1.5784
Range
ATR 0.0050 0.0050 -0.0001 -1.8% 0.0000
Volume 16 16 0 0.0% 53
Daily Pivots for day following 24-May-2012
Classic Woodie Camarilla DeMark
R4 1.5636 1.5636 1.5636
R3 1.5636 1.5636 1.5636
R2 1.5636 1.5636 1.5636
R1 1.5636 1.5636 1.5636 1.5636
PP 1.5636 1.5636 1.5636 1.5636
S1 1.5636 1.5636 1.5636 1.5636
S2 1.5636 1.5636 1.5636
S3 1.5636 1.5636 1.5636
S4 1.5636 1.5636 1.5636
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 1.6788 1.6588 1.5950
R3 1.6486 1.6286 1.5867
R2 1.6184 1.6184 1.5839
R1 1.5984 1.5984 1.5812 1.5933
PP 1.5882 1.5882 1.5882 1.5857
S1 1.5682 1.5682 1.5756 1.5631
S2 1.5580 1.5580 1.5729
S3 1.5278 1.5380 1.5701
S4 1.4976 1.5078 1.5618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5787 1.5636 0.0151 1.0% 0.0000 0.0% 0% False True 12
10 1.6082 1.5636 0.0446 2.9% 0.0007 0.0% 0% False True 11
20 1.6243 1.5636 0.0607 3.9% 0.0005 0.0% 0% False True 6
40 1.6243 1.5636 0.0607 3.9% 0.0002 0.0% 0% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5636
2.618 1.5636
1.618 1.5636
1.000 1.5636
0.618 1.5636
HIGH 1.5636
0.618 1.5636
0.500 1.5636
0.382 1.5636
LOW 1.5636
0.618 1.5636
1.000 1.5636
1.618 1.5636
2.618 1.5636
4.250 1.5636
Fisher Pivots for day following 24-May-2012
Pivot 1 day 3 day
R1 1.5636 1.5696
PP 1.5636 1.5676
S1 1.5636 1.5656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.