CME British Pound Future December 2012


Trading Metrics calculated at close of trading on 30-May-2012
Day Change Summary
Previous Current
29-May-2012 30-May-2012 Change Change % Previous Week
Open 1.5621 1.5472 -0.0149 -1.0% 1.5787
High 1.5621 1.5472 -0.0149 -1.0% 1.5787
Low 1.5621 1.5472 -0.0149 -1.0% 1.5630
Close 1.5621 1.5472 -0.0149 -1.0% 1.5630
Range
ATR 0.0044 0.0051 0.0008 17.2% 0.0000
Volume 14 14 0 0.0% 66
Daily Pivots for day following 30-May-2012
Classic Woodie Camarilla DeMark
R4 1.5472 1.5472 1.5472
R3 1.5472 1.5472 1.5472
R2 1.5472 1.5472 1.5472
R1 1.5472 1.5472 1.5472 1.5472
PP 1.5472 1.5472 1.5472 1.5472
S1 1.5472 1.5472 1.5472 1.5472
S2 1.5472 1.5472 1.5472
S3 1.5472 1.5472 1.5472
S4 1.5472 1.5472 1.5472
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 1.6153 1.6049 1.5716
R3 1.5996 1.5892 1.5673
R2 1.5839 1.5839 1.5659
R1 1.5735 1.5735 1.5644 1.5709
PP 1.5682 1.5682 1.5682 1.5669
S1 1.5578 1.5578 1.5616 1.5552
S2 1.5525 1.5525 1.5601
S3 1.5368 1.5421 1.5587
S4 1.5211 1.5264 1.5544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5674 1.5472 0.0202 1.3% 0.0000 0.0% 0% False True 15
10 1.5901 1.5472 0.0429 2.8% 0.0007 0.0% 0% False True 13
20 1.6172 1.5472 0.0700 4.5% 0.0005 0.0% 0% False True 8
40 1.6243 1.5472 0.0771 5.0% 0.0002 0.0% 0% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5472
2.618 1.5472
1.618 1.5472
1.000 1.5472
0.618 1.5472
HIGH 1.5472
0.618 1.5472
0.500 1.5472
0.382 1.5472
LOW 1.5472
0.618 1.5472
1.000 1.5472
1.618 1.5472
2.618 1.5472
4.250 1.5472
Fisher Pivots for day following 30-May-2012
Pivot 1 day 3 day
R1 1.5472 1.5551
PP 1.5472 1.5525
S1 1.5472 1.5498

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols