CME British Pound Future December 2012


Trading Metrics calculated at close of trading on 05-Jun-2012
Day Change Summary
Previous Current
04-Jun-2012 05-Jun-2012 Change Change % Previous Week
Open 1.5376 1.5345 -0.0031 -0.2% 1.5621
High 1.5376 1.5370 -0.0006 0.0% 1.5621
Low 1.5376 1.5345 -0.0031 -0.2% 1.5335
Close 1.5376 1.5364 -0.0012 -0.1% 1.5367
Range 0.0000 0.0025 0.0025 0.0286
ATR 0.0053 0.0051 -0.0002 -3.0% 0.0000
Volume 2 2 0 0.0% 62
Daily Pivots for day following 05-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.5435 1.5424 1.5378
R3 1.5410 1.5399 1.5371
R2 1.5385 1.5385 1.5369
R1 1.5374 1.5374 1.5366 1.5380
PP 1.5360 1.5360 1.5360 1.5362
S1 1.5349 1.5349 1.5362 1.5355
S2 1.5335 1.5335 1.5359
S3 1.5310 1.5324 1.5357
S4 1.5285 1.5299 1.5350
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.6299 1.6119 1.5524
R3 1.6013 1.5833 1.5446
R2 1.5727 1.5727 1.5419
R1 1.5547 1.5547 1.5393 1.5494
PP 1.5441 1.5441 1.5441 1.5415
S1 1.5261 1.5261 1.5341 1.5208
S2 1.5155 1.5155 1.5315
S3 1.4869 1.4975 1.5288
S4 1.4583 1.4689 1.5210
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5472 1.5335 0.0137 0.9% 0.0025 0.2% 21% False False 10
10 1.5756 1.5335 0.0421 2.7% 0.0013 0.1% 7% False False 11
20 1.6150 1.5335 0.0815 5.3% 0.0011 0.1% 4% False False 10
40 1.6243 1.5335 0.0908 5.9% 0.0006 0.0% 3% False False 6
60 1.6243 1.5335 0.0908 5.9% 0.0005 0.0% 3% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5476
2.618 1.5435
1.618 1.5410
1.000 1.5395
0.618 1.5385
HIGH 1.5370
0.618 1.5360
0.500 1.5358
0.382 1.5355
LOW 1.5345
0.618 1.5330
1.000 1.5320
1.618 1.5305
2.618 1.5280
4.250 1.5239
Fisher Pivots for day following 05-Jun-2012
Pivot 1 day 3 day
R1 1.5362 1.5377
PP 1.5360 1.5372
S1 1.5358 1.5368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.