DAX Index Future March 2008

Trading Metrics calculated at close of trading on 28-Sep-2007

Day Change Summary
	Previous	Current
	27-Sep-2007	28-Sep-2007	Change	Change %	Previous Week
Open	8,022.0	8,032.0	10.0	0.1%	7,942.5
High	8,047.5	8,048.0	0.5	0.0%	8,048.0
Low	8,005.0	7,964.0	-41.0	-0.5%	7,891.0
Close	8,017.5	8,040.5	23.0	0.3%	8,040.5
Range	42.5	84.0	41.5	97.6%	157.0
ATR	103.5	102.1	-1.4	-1.3%	0.0
Volume	643	1,004	361	56.1%	2,305

Daily Pivots for day following 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,269.5	8,239.0	8,086.7
R3	8,185.5	8,155.0	8,063.6
R2	8,101.5	8,101.5	8,055.9
R1	8,071.0	8,071.0	8,048.2	8,086.3
PP	8,017.5	8,017.5	8,017.5	8,025.1
S1	7,987.0	7,987.0	8,032.8	8,002.3
S2	7,933.5	7,933.5	8,025.1
S3	7,849.5	7,903.0	8,017.4
S4	7,765.5	7,819.0	7,994.3

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,464.2	8,409.3	8,126.9
R3	8,307.2	8,252.3	8,083.7
R2	8,150.2	8,150.2	8,069.3
R1	8,095.3	8,095.3	8,054.9	8,122.8
PP	7,993.2	7,993.2	7,993.2	8,006.9
S1	7,938.3	7,938.3	8,026.1	7,965.8
S2	7,836.2	7,836.2	8,011.7
S3	7,679.2	7,781.3	7,997.3
S4	7,522.2	7,624.3	7,954.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,048.0	7,891.0	157.0	2.0%	50.5	0.6%	95%	True	False	461
10	8,048.0	7,610.0	438.0	5.4%	81.2	1.0%	98%	True	False	3,095
20	8,048.0	7,569.5	478.5	6.0%	86.3	1.1%	98%	True	False	1,644
40	8,048.0	7,398.0	650.0	8.1%	94.5	1.2%	99%	True	False	875
60	8,390.0	7,398.0	992.0	12.3%	102.9	1.3%	65%	False	False	644

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	18.7
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8,405.0
2.618	8,267.9
1.618	8,183.9
1.000	8,132.0
0.618	8,099.9
HIGH	8,048.0
0.618	8,015.9
0.500	8,006.0
0.382	7,996.1
LOW	7,964.0
0.618	7,912.1
1.000	7,880.0
1.618	7,828.1
2.618	7,744.1
4.250	7,607.0

Fisher Pivots for day following 28-Sep-2007
Pivot	1 day	3 day
R1	8,029.0	8,027.8
PP	8,017.5	8,015.2
S1	8,006.0	8,002.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols