DAX Index Future March 2008

Trading Metrics calculated at close of trading on 03-Dec-2007

Day Change Summary
	Previous	Current
	30-Nov-2007	03-Dec-2007	Change	Change %	Previous Week
Open	7,897.0	7,956.0	59.0	0.7%	7,770.0
High	8,000.5	7,992.0	-8.5	-0.1%	8,000.5
Low	7,888.0	7,933.0	45.0	0.6%	7,553.5
Close	7,981.0	7,947.5	-33.5	-0.4%	7,981.0
Range	112.5	59.0	-53.5	-47.6%	447.0
ATR	125.8	121.0	-4.8	-3.8%	0.0
Volume	845	894	49	5.8%	5,803

Daily Pivots for day following 03-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,134.5	8,100.0	7,980.0
R3	8,075.5	8,041.0	7,963.7
R2	8,016.5	8,016.5	7,958.3
R1	7,982.0	7,982.0	7,952.9	7,969.8
PP	7,957.5	7,957.5	7,957.5	7,951.4
S1	7,923.0	7,923.0	7,942.1	7,910.8
S2	7,898.5	7,898.5	7,936.7
S3	7,839.5	7,864.0	7,931.3
S4	7,780.5	7,805.0	7,915.1

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	9,186.0	9,030.5	8,226.9
R3	8,739.0	8,583.5	8,103.9
R2	8,292.0	8,292.0	8,063.0
R1	8,136.5	8,136.5	8,022.0	8,214.3
PP	7,845.0	7,845.0	7,845.0	7,883.9
S1	7,689.5	7,689.5	7,940.0	7,767.3
S2	7,398.0	7,398.0	7,899.1
S3	6,951.0	7,242.5	7,858.1
S4	6,504.0	6,795.5	7,735.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,000.5	7,555.0	445.5	5.6%	119.1	1.5%	88%	False	False	1,131
10	8,000.5	7,553.5	447.0	5.6%	118.7	1.5%	88%	False	False	1,161
20	8,033.0	7,553.5	479.5	6.0%	120.3	1.5%	82%	False	False	863
40	8,204.5	7,553.5	651.0	8.2%	101.4	1.3%	61%	False	False	712
60	8,204.5	7,553.5	651.0	8.2%	91.0	1.1%	61%	False	False	1,074
80	8,204.5	7,398.0	806.5	10.1%	96.4	1.2%	68%	False	False	843
100	8,315.0	7,398.0	917.0	11.5%	98.6	1.2%	60%	False	False	705
120	8,397.0	7,398.0	999.0	12.6%	98.0	1.2%	55%	False	False	605

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.4
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	8,242.8
2.618	8,146.5
1.618	8,087.5
1.000	8,051.0
0.618	8,028.5
HIGH	7,992.0
0.618	7,969.5
0.500	7,962.5
0.382	7,955.5
LOW	7,933.0
0.618	7,896.5
1.000	7,874.0
1.618	7,837.5
2.618	7,778.5
4.250	7,682.3

Fisher Pivots for day following 03-Dec-2007
Pivot	1 day	3 day
R1	7,962.5	7,937.8
PP	7,957.5	7,928.0
S1	7,952.5	7,918.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols