DAX Index Future March 2008


Trading Metrics calculated at close of trading on 06-Dec-2007
Day Change Summary
Previous Current
05-Dec-2007 06-Dec-2007 Change Change % Previous Week
Open 7,958.0 8,069.0 111.0 1.4% 7,770.0
High 8,057.5 8,120.0 62.5 0.8% 8,000.5
Low 7,952.0 8,016.5 64.5 0.8% 7,553.5
Close 8,053.5 8,049.5 -4.0 0.0% 7,981.0
Range 105.5 103.5 -2.0 -1.9% 447.0
ATR 118.5 117.4 -1.1 -0.9% 0.0
Volume 2,330 1,686 -644 -27.6% 5,803
Daily Pivots for day following 06-Dec-2007
Classic Woodie Camarilla DeMark
R4 8,372.5 8,314.5 8,106.4
R3 8,269.0 8,211.0 8,078.0
R2 8,165.5 8,165.5 8,068.5
R1 8,107.5 8,107.5 8,059.0 8,084.8
PP 8,062.0 8,062.0 8,062.0 8,050.6
S1 8,004.0 8,004.0 8,040.0 7,981.3
S2 7,958.5 7,958.5 8,030.5
S3 7,855.0 7,900.5 8,021.0
S4 7,751.5 7,797.0 7,992.6
Weekly Pivots for week ending 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 9,186.0 9,030.5 8,226.9
R3 8,739.0 8,583.5 8,103.9
R2 8,292.0 8,292.0 8,063.0
R1 8,136.5 8,136.5 8,022.0 8,214.3
PP 7,845.0 7,845.0 7,845.0 7,883.9
S1 7,689.5 7,689.5 7,940.0 7,767.3
S2 7,398.0 7,398.0 7,899.1
S3 6,951.0 7,242.5 7,858.1
S4 6,504.0 6,795.5 7,735.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,120.0 7,888.0 232.0 2.9% 88.2 1.1% 70% True False 1,459
10 8,120.0 7,553.5 566.5 7.0% 117.8 1.5% 88% True False 1,278
20 8,120.0 7,553.5 566.5 7.0% 117.6 1.5% 88% True False 1,109
40 8,190.0 7,553.5 636.5 7.9% 103.1 1.3% 78% False False 787
60 8,204.5 7,553.5 651.0 8.1% 92.4 1.1% 76% False False 1,160
80 8,204.5 7,416.5 788.0 9.8% 94.9 1.2% 80% False False 906
100 8,223.5 7,398.0 825.5 10.3% 98.3 1.2% 79% False False 755
120 8,390.0 7,398.0 992.0 12.3% 98.3 1.2% 66% False False 649
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 24.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,559.9
2.618 8,391.0
1.618 8,287.5
1.000 8,223.5
0.618 8,184.0
HIGH 8,120.0
0.618 8,080.5
0.500 8,068.3
0.382 8,056.0
LOW 8,016.5
0.618 7,952.5
1.000 7,913.0
1.618 7,849.0
2.618 7,745.5
4.250 7,576.6
Fisher Pivots for day following 06-Dec-2007
Pivot 1 day 3 day
R1 8,068.3 8,035.4
PP 8,062.0 8,021.3
S1 8,055.8 8,007.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols