DAX Index Future March 2008


Trading Metrics calculated at close of trading on 11-Dec-2007
Day Change Summary
Previous Current
10-Dec-2007 11-Dec-2007 Change Change % Previous Week
Open 8,083.0 8,157.0 74.0 0.9% 7,956.0
High 8,160.0 8,170.0 10.0 0.1% 8,120.0
Low 8,052.0 7,965.0 -87.0 -1.1% 7,894.5
Close 8,137.0 8,115.0 -22.0 -0.3% 8,097.5
Range 108.0 205.0 97.0 89.8% 225.5
ATR 113.3 119.8 6.6 5.8% 0.0
Volume 4,562 5,595 1,033 22.6% 8,146
Daily Pivots for day following 11-Dec-2007
Classic Woodie Camarilla DeMark
R4 8,698.3 8,611.7 8,227.8
R3 8,493.3 8,406.7 8,171.4
R2 8,288.3 8,288.3 8,152.6
R1 8,201.7 8,201.7 8,133.8 8,142.5
PP 8,083.3 8,083.3 8,083.3 8,053.8
S1 7,996.7 7,996.7 8,096.2 7,937.5
S2 7,878.3 7,878.3 8,077.4
S3 7,673.3 7,791.7 8,058.6
S4 7,468.3 7,586.7 8,002.3
Weekly Pivots for week ending 07-Dec-2007
Classic Woodie Camarilla DeMark
R4 8,713.8 8,631.2 8,221.5
R3 8,488.3 8,405.7 8,159.5
R2 8,262.8 8,262.8 8,138.8
R1 8,180.2 8,180.2 8,118.2 8,221.5
PP 8,037.3 8,037.3 8,037.3 8,058.0
S1 7,954.7 7,954.7 8,076.8 7,996.0
S2 7,811.8 7,811.8 8,056.2
S3 7,586.3 7,729.2 8,035.5
S4 7,360.8 7,503.7 7,973.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,170.0 7,952.0 218.0 2.7% 114.9 1.4% 75% True False 3,173
10 8,170.0 7,645.5 524.5 6.5% 111.6 1.4% 90% True False 2,167
20 8,170.0 7,553.5 616.5 7.6% 120.5 1.5% 91% True False 1,635
40 8,176.0 7,553.5 622.5 7.7% 107.4 1.3% 90% False False 1,057
60 8,204.5 7,553.5 651.0 8.0% 91.5 1.1% 86% False False 1,269
80 8,204.5 7,543.0 661.5 8.2% 94.4 1.2% 86% False False 1,046
100 8,204.5 7,398.0 806.5 9.9% 97.1 1.2% 89% False False 867
120 8,390.0 7,398.0 992.0 12.2% 98.8 1.2% 72% False False 745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.9
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9,041.3
2.618 8,706.7
1.618 8,501.7
1.000 8,375.0
0.618 8,296.7
HIGH 8,170.0
0.618 8,091.7
0.500 8,067.5
0.382 8,043.3
LOW 7,965.0
0.618 7,838.3
1.000 7,760.0
1.618 7,633.3
2.618 7,428.3
4.250 7,093.8
Fisher Pivots for day following 11-Dec-2007
Pivot 1 day 3 day
R1 8,099.2 8,099.2
PP 8,083.3 8,083.3
S1 8,067.5 8,067.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols