DAX Index Future March 2008

Trading Metrics calculated at close of trading on 20-Dec-2007

Day Change Summary
	Previous	Current
	19-Dec-2007	20-Dec-2007	Change	Change %	Previous Week
Open	7,949.0	7,927.0	-22.0	-0.3%	8,083.0
High	7,971.0	8,008.0	37.0	0.5%	8,226.0
Low	7,868.0	7,924.5	56.5	0.7%	7,965.0
Close	7,935.0	7,954.5	19.5	0.2%	8,050.0
Range	103.0	83.5	-19.5	-18.9%	261.0
ATR	131.6	128.2	-3.4	-2.6%	0.0
Volume	86,549	57,021	-29,528	-34.1%	44,360

Daily Pivots for day following 20-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,212.8	8,167.2	8,000.4
R3	8,129.3	8,083.7	7,977.5
R2	8,045.8	8,045.8	7,969.8
R1	8,000.2	8,000.2	7,962.2	8,023.0
PP	7,962.3	7,962.3	7,962.3	7,973.8
S1	7,916.7	7,916.7	7,946.8	7,939.5
S2	7,878.8	7,878.8	7,939.2
S3	7,795.3	7,833.2	7,931.5
S4	7,711.8	7,749.7	7,908.6

Weekly Pivots for week ending 14-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,863.3	8,717.7	8,193.6
R3	8,602.3	8,456.7	8,121.8
R2	8,341.3	8,341.3	8,097.9
R1	8,195.7	8,195.7	8,073.9	8,138.0
PP	8,080.3	8,080.3	8,080.3	8,051.5
S1	7,934.7	7,934.7	8,026.1	7,877.0
S2	7,819.3	7,819.3	8,002.2
S3	7,558.3	7,673.7	7,978.2
S4	7,297.3	7,412.7	7,906.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,086.5	7,862.5	224.0	2.8%	114.8	1.4%	41%	False	False	52,811
10	8,226.0	7,862.5	363.5	4.6%	125.3	1.6%	25%	False	False	29,398
20	8,226.0	7,553.5	672.5	8.5%	121.6	1.5%	60%	False	False	15,338
40	8,226.0	7,553.5	672.5	8.5%	112.7	1.4%	60%	False	False	8,002
60	8,226.0	7,553.5	672.5	8.5%	99.9	1.3%	60%	False	False	5,554
80	8,226.0	7,553.5	672.5	8.5%	97.2	1.2%	60%	False	False	4,565
100	8,226.0	7,398.0	828.0	10.4%	98.1	1.2%	67%	False	False	3,675
120	8,390.0	7,398.0	992.0	12.5%	101.5	1.3%	56%	False	False	3,092

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.6
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	8,362.9
2.618	8,226.6
1.618	8,143.1
1.000	8,091.5
0.618	8,059.6
HIGH	8,008.0
0.618	7,976.1
0.500	7,966.3
0.382	7,956.4
LOW	7,924.5
0.618	7,872.9
1.000	7,841.0
1.618	7,789.4
2.618	7,705.9
4.250	7,569.6

Fisher Pivots for day following 20-Dec-2007
Pivot	1 day	3 day
R1	7,966.3	7,954.8
PP	7,962.3	7,954.7
S1	7,958.4	7,954.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols