DAX Index Future March 2008


Trading Metrics calculated at close of trading on 31-Dec-2007
Day Change Summary
Previous Current
28-Dec-2007 31-Dec-2007 Change Change % Previous Week
Open 8,095.0 8,095.0 0.0 0.0% 8,019.5
High 8,150.0 8,150.0 0.0 0.0% 8,253.0
Low 8,073.0 8,073.0 0.0 0.0% 8,015.0
Close 8,144.5 8,144.5 0.0 0.0% 8,144.5
Range 77.0 77.0 0.0 0.0% 238.0
ATR 129.1 125.4 -3.7 -2.9% 0.0
Volume 27,807 0 -27,807 -100.0% 90,270
Daily Pivots for day following 31-Dec-2007
Classic Woodie Camarilla DeMark
R4 8,353.5 8,326.0 8,186.9
R3 8,276.5 8,249.0 8,165.7
R2 8,199.5 8,199.5 8,158.6
R1 8,172.0 8,172.0 8,151.6 8,185.8
PP 8,122.5 8,122.5 8,122.5 8,129.4
S1 8,095.0 8,095.0 8,137.4 8,108.8
S2 8,045.5 8,045.5 8,130.4
S3 7,968.5 8,018.0 8,123.3
S4 7,891.5 7,941.0 8,102.2
Weekly Pivots for week ending 28-Dec-2007
Classic Woodie Camarilla DeMark
R4 8,851.5 8,736.0 8,275.4
R3 8,613.5 8,498.0 8,210.0
R2 8,375.5 8,375.5 8,188.1
R1 8,260.0 8,260.0 8,166.3 8,317.8
PP 8,137.5 8,137.5 8,137.5 8,166.4
S1 8,022.0 8,022.0 8,122.7 8,079.8
S2 7,899.5 7,899.5 8,100.9
S3 7,661.5 7,784.0 8,079.1
S4 7,423.5 7,546.0 8,013.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,253.0 8,015.0 238.0 2.9% 110.0 1.4% 54% False False 42,578
10 8,253.0 7,862.5 390.5 4.8% 112.4 1.4% 72% False False 47,694
20 8,253.0 7,862.5 390.5 4.8% 112.2 1.4% 72% False False 25,708
40 8,253.0 7,553.5 699.5 8.6% 115.7 1.4% 84% False False 13,259
60 8,253.0 7,553.5 699.5 8.6% 103.8 1.3% 84% False False 9,032
80 8,253.0 7,553.5 699.5 8.6% 97.0 1.2% 84% False False 7,214
100 8,253.0 7,398.0 855.0 10.5% 99.6 1.2% 87% False False 5,800
120 8,390.0 7,398.0 992.0 12.2% 100.4 1.2% 75% False False 4,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.3
Fibonacci Retracements and Extensions
4.250 8,477.3
2.618 8,351.6
1.618 8,274.6
1.000 8,227.0
0.618 8,197.6
HIGH 8,150.0
0.618 8,120.6
0.500 8,111.5
0.382 8,102.4
LOW 8,073.0
0.618 8,025.4
1.000 7,996.0
1.618 7,948.4
2.618 7,871.4
4.250 7,745.8
Fisher Pivots for day following 31-Dec-2007
Pivot 1 day 3 day
R1 8,133.5 8,155.0
PP 8,122.5 8,151.5
S1 8,111.5 8,148.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols