DAX Index Future March 2008

Trading Metrics calculated at close of trading on 02-Jan-2008

Day Change Summary
	Previous	Current
	31-Dec-2007	02-Jan-2008	Change	Change %	Previous Week
Open	8,095.0	8,105.5	10.5	0.1%	8,019.5
High	8,150.0	8,180.5	30.5	0.4%	8,253.0
Low	8,073.0	7,972.5	-100.5	-1.2%	8,015.0
Close	8,144.5	8,028.5	-116.0	-1.4%	8,144.5
Range	77.0	208.0	131.0	170.1%	238.0
ATR	125.4	131.3	5.9	4.7%	0.0
Volume	0	134,934	134,934		90,270

Daily Pivots for day following 02-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	8,684.5	8,564.5	8,142.9
R3	8,476.5	8,356.5	8,085.7
R2	8,268.5	8,268.5	8,066.6
R1	8,148.5	8,148.5	8,047.6	8,104.5
PP	8,060.5	8,060.5	8,060.5	8,038.5
S1	7,940.5	7,940.5	8,009.4	7,896.5
S2	7,852.5	7,852.5	7,990.4
S3	7,644.5	7,732.5	7,971.3
S4	7,436.5	7,524.5	7,914.1

Weekly Pivots for week ending 28-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,851.5	8,736.0	8,275.4
R3	8,613.5	8,498.0	8,210.0
R2	8,375.5	8,375.5	8,188.1
R1	8,260.0	8,260.0	8,166.3	8,317.8
PP	8,137.5	8,137.5	8,137.5	8,166.4
S1	8,022.0	8,022.0	8,122.7	8,079.8
S2	7,899.5	7,899.5	8,100.9
S3	7,661.5	7,784.0	8,079.1
S4	7,423.5	7,546.0	8,013.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,253.0	7,972.5	280.5	3.5%	131.6	1.6%	20%	False	True	45,040
10	8,253.0	7,862.5	390.5	4.9%	121.9	1.5%	43%	False	False	59,575
20	8,253.0	7,862.5	390.5	4.9%	117.0	1.5%	43%	False	False	32,413
40	8,253.0	7,553.5	699.5	8.7%	118.9	1.5%	68%	False	False	16,621
60	8,253.0	7,553.5	699.5	8.7%	106.3	1.3%	68%	False	False	11,267
80	8,253.0	7,553.5	699.5	8.7%	97.7	1.2%	68%	False	False	8,899
100	8,253.0	7,398.0	855.0	10.6%	100.5	1.3%	74%	False	False	7,148
120	8,362.0	7,398.0	964.0	12.0%	101.5	1.3%	65%	False	False	5,983

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.6
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	9,064.5
2.618	8,725.0
1.618	8,517.0
1.000	8,388.5
0.618	8,309.0
HIGH	8,180.5
0.618	8,101.0
0.500	8,076.5
0.382	8,052.0
LOW	7,972.5
0.618	7,844.0
1.000	7,764.5
1.618	7,636.0
2.618	7,428.0
4.250	7,088.5

Fisher Pivots for day following 02-Jan-2008
Pivot	1 day	3 day
R1	8,076.5	8,076.5
PP	8,060.5	8,060.5
S1	8,044.5	8,044.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols