DAX Index Future March 2008

Trading Metrics calculated at close of trading on 09-Jan-2008

Day Change Summary
	Previous	Current
	08-Jan-2008	09-Jan-2008	Change	Change %	Previous Week
Open	7,892.5	7,868.5	-24.0	-0.3%	8,095.0
High	7,996.0	7,906.5	-89.5	-1.1%	8,180.5
Low	7,821.0	7,813.5	-7.5	-0.1%	7,836.5
Close	7,927.5	7,843.5	-84.0	-1.1%	7,888.5
Range	175.0	93.0	-82.0	-46.9%	344.0
ATR	132.5	131.2	-1.3	-1.0%	0.0
Volume	170,877	203,784	32,907	19.3%	436,365

Daily Pivots for day following 09-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	8,133.5	8,081.5	7,894.7
R3	8,040.5	7,988.5	7,869.1
R2	7,947.5	7,947.5	7,860.6
R1	7,895.5	7,895.5	7,852.0	7,875.0
PP	7,854.5	7,854.5	7,854.5	7,844.3
S1	7,802.5	7,802.5	7,835.0	7,782.0
S2	7,761.5	7,761.5	7,826.5
S3	7,668.5	7,709.5	7,817.9
S4	7,575.5	7,616.5	7,792.4

Weekly Pivots for week ending 04-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	9,000.5	8,788.5	8,077.7
R3	8,656.5	8,444.5	7,983.1
R2	8,312.5	8,312.5	7,951.6
R1	8,100.5	8,100.5	7,920.0	8,034.5
PP	7,968.5	7,968.5	7,968.5	7,935.5
S1	7,756.5	7,756.5	7,857.0	7,690.5
S2	7,624.5	7,624.5	7,825.4
S3	7,280.5	7,412.5	7,793.9
S4	6,936.5	7,068.5	7,699.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,045.0	7,813.5	231.5	3.0%	126.5	1.6%	13%	False	True	167,357
10	8,253.0	7,813.5	439.5	5.6%	129.1	1.6%	7%	False	True	106,199
20	8,253.0	7,813.5	439.5	5.6%	129.6	1.7%	7%	False	True	73,845
40	8,253.0	7,553.5	699.5	8.9%	122.0	1.6%	41%	False	False	37,509
60	8,253.0	7,553.5	699.5	8.9%	111.7	1.4%	41%	False	False	25,161
80	8,253.0	7,553.5	699.5	8.9%	101.4	1.3%	41%	False	False	19,347
100	8,253.0	7,539.0	714.0	9.1%	99.8	1.3%	43%	False	False	15,509
120	8,253.0	7,398.0	855.0	10.9%	102.6	1.3%	52%	False	False	12,949

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34.5
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	8,301.8
2.618	8,150.0
1.618	8,057.0
1.000	7,999.5
0.618	7,964.0
HIGH	7,906.5
0.618	7,871.0
0.500	7,860.0
0.382	7,849.0
LOW	7,813.5
0.618	7,756.0
1.000	7,720.5
1.618	7,663.0
2.618	7,570.0
4.250	7,418.3

Fisher Pivots for day following 09-Jan-2008
Pivot	1 day	3 day
R1	7,860.0	7,904.8
PP	7,854.5	7,884.3
S1	7,849.0	7,863.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols