DAX Index Future March 2008

Trading Metrics calculated at close of trading on 11-Jan-2008

Day Change Summary
	Previous	Current
	10-Jan-2008	11-Jan-2008	Change	Change %	Previous Week
Open	7,865.0	7,770.0	-95.0	-1.2%	7,840.0
High	7,899.5	7,812.5	-87.0	-1.1%	7,996.0
Low	7,764.0	7,721.5	-42.5	-0.5%	7,721.5
Close	7,785.5	7,789.5	4.0	0.1%	7,789.5
Range	135.5	91.0	-44.5	-32.8%	274.5
ATR	131.5	128.6	-2.9	-2.2%	0.0
Volume	224,817	175,467	-49,350	-22.0%	935,640

Daily Pivots for day following 11-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	8,047.5	8,009.5	7,839.6
R3	7,956.5	7,918.5	7,814.5
R2	7,865.5	7,865.5	7,806.2
R1	7,827.5	7,827.5	7,797.8	7,846.5
PP	7,774.5	7,774.5	7,774.5	7,784.0
S1	7,736.5	7,736.5	7,781.2	7,755.5
S2	7,683.5	7,683.5	7,772.8
S3	7,592.5	7,645.5	7,764.5
S4	7,501.5	7,554.5	7,739.5

Weekly Pivots for week ending 11-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	8,659.2	8,498.8	7,940.5
R3	8,384.7	8,224.3	7,865.0
R2	8,110.2	8,110.2	7,839.8
R1	7,949.8	7,949.8	7,814.7	7,892.8
PP	7,835.7	7,835.7	7,835.7	7,807.1
S1	7,675.3	7,675.3	7,764.3	7,618.3
S2	7,561.2	7,561.2	7,739.2
S3	7,286.7	7,400.8	7,714.0
S4	7,012.2	7,126.3	7,638.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,996.0	7,721.5	274.5	3.5%	118.5	1.5%	25%	False	True	187,128
10	8,180.5	7,721.5	459.0	5.9%	122.1	1.6%	15%	False	True	139,981
20	8,253.0	7,721.5	531.5	6.8%	125.2	1.6%	13%	False	True	93,351
40	8,253.0	7,553.5	699.5	9.0%	122.9	1.6%	34%	False	False	47,493
60	8,253.0	7,553.5	699.5	9.0%	113.3	1.5%	34%	False	False	31,821
80	8,253.0	7,553.5	699.5	9.0%	100.0	1.3%	34%	False	False	24,290
100	8,253.0	7,543.0	710.0	9.1%	100.5	1.3%	35%	False	False	19,507
120	8,253.0	7,398.0	855.0	11.0%	101.8	1.3%	46%	False	False	16,281

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32.4
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	8,199.3
2.618	8,050.7
1.618	7,959.7
1.000	7,903.5
0.618	7,868.7
HIGH	7,812.5
0.618	7,777.7
0.500	7,767.0
0.382	7,756.3
LOW	7,721.5
0.618	7,665.3
1.000	7,630.5
1.618	7,574.3
2.618	7,483.3
4.250	7,334.8

Fisher Pivots for day following 11-Jan-2008
Pivot	1 day	3 day
R1	7,782.0	7,814.0
PP	7,774.5	7,805.8
S1	7,767.0	7,797.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols