DAX Index Future March 2008

Trading Metrics calculated at close of trading on 16-Jan-2008

Day Change Summary
	Previous	Current
	15-Jan-2008	16-Jan-2008	Change	Change %	Previous Week
Open	7,760.0	7,568.5	-191.5	-2.5%	7,840.0
High	7,786.0	7,618.0	-168.0	-2.2%	7,996.0
Low	7,617.5	7,511.0	-106.5	-1.4%	7,721.5
Close	7,636.0	7,549.0	-87.0	-1.1%	7,789.5
Range	168.5	107.0	-61.5	-36.5%	274.5
ATR	129.7	129.4	-0.3	-0.3%	0.0
Volume	236,250	280,536	44,286	18.7%	935,640

Daily Pivots for day following 16-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	7,880.3	7,821.7	7,607.9
R3	7,773.3	7,714.7	7,578.4
R2	7,666.3	7,666.3	7,568.6
R1	7,607.7	7,607.7	7,558.8	7,583.5
PP	7,559.3	7,559.3	7,559.3	7,547.3
S1	7,500.7	7,500.7	7,539.2	7,476.5
S2	7,452.3	7,452.3	7,529.4
S3	7,345.3	7,393.7	7,519.6
S4	7,238.3	7,286.7	7,490.2

Weekly Pivots for week ending 11-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	8,659.2	8,498.8	7,940.5
R3	8,384.7	8,224.3	7,865.0
R2	8,110.2	8,110.2	7,839.8
R1	7,949.8	7,949.8	7,814.7	7,892.8
PP	7,835.7	7,835.7	7,835.7	7,807.1
S1	7,675.3	7,675.3	7,764.3	7,618.3
S2	7,561.2	7,561.2	7,739.2
S3	7,286.7	7,400.8	7,714.0
S4	7,012.2	7,126.3	7,638.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,899.5	7,511.0	388.5	5.1%	116.5	1.5%	10%	False	True	208,699
10	8,045.0	7,511.0	534.0	7.1%	121.5	1.6%	7%	False	True	188,028
20	8,253.0	7,511.0	742.0	9.8%	121.7	1.6%	5%	False	True	123,802
40	8,253.0	7,511.0	742.0	9.8%	120.6	1.6%	5%	False	True	63,505
60	8,253.0	7,511.0	742.0	9.8%	113.9	1.5%	5%	False	True	42,506
80	8,253.0	7,511.0	742.0	9.8%	101.7	1.3%	5%	False	True	32,033
100	8,253.0	7,511.0	742.0	9.8%	100.9	1.3%	5%	False	True	25,936
120	8,253.0	7,398.0	855.0	11.3%	101.1	1.3%	18%	False	False	21,632

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,072.8
2.618	7,898.1
1.618	7,791.1
1.000	7,725.0
0.618	7,684.1
HIGH	7,618.0
0.618	7,577.1
0.500	7,564.5
0.382	7,551.9
LOW	7,511.0
0.618	7,444.9
1.000	7,404.0
1.618	7,337.9
2.618	7,230.9
4.250	7,056.3

Fisher Pivots for day following 16-Jan-2008
Pivot	1 day	3 day
R1	7,564.5	7,668.8
PP	7,559.3	7,628.8
S1	7,554.2	7,588.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols