DAX Index Future March 2008

Trading Metrics calculated at close of trading on 21-Jan-2008

Day Change Summary
	Previous	Current
	18-Jan-2008	21-Jan-2008	Change	Change %	Previous Week
Open	7,465.0	7,320.0	-145.0	-1.9%	7,768.0
High	7,561.5	7,334.5	-227.0	-3.0%	7,826.5
Low	7,342.5	6,802.0	-540.5	-7.4%	7,342.5
Close	7,379.0	6,857.0	-522.0	-7.1%	7,379.0
Range	219.0	532.5	313.5	143.2%	484.0
ATR	142.9	173.9	31.0	21.7%	0.0
Volume	293,877	410,268	116,391	39.6%	1,196,464

Daily Pivots for day following 21-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	8,595.3	8,258.7	7,149.9
R3	8,062.8	7,726.2	7,003.4
R2	7,530.3	7,530.3	6,954.6
R1	7,193.7	7,193.7	6,905.8	7,095.8
PP	6,997.8	6,997.8	6,997.8	6,948.9
S1	6,661.2	6,661.2	6,808.2	6,563.3
S2	6,465.3	6,465.3	6,759.4
S3	5,932.8	6,128.7	6,710.6
S4	5,400.3	5,596.2	6,564.1

Weekly Pivots for week ending 18-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	8,968.0	8,657.5	7,645.2
R3	8,484.0	8,173.5	7,512.1
R2	8,000.0	8,000.0	7,467.7
R1	7,689.5	7,689.5	7,423.4	7,602.8
PP	7,516.0	7,516.0	7,516.0	7,472.6
S1	7,205.5	7,205.5	7,334.6	7,118.8
S2	7,032.0	7,032.0	7,290.3
S3	6,548.0	6,721.5	7,245.9
S4	6,064.0	6,237.5	7,112.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,786.0	6,802.0	984.0	14.4%	252.7	3.7%	6%	False	True	296,060
10	7,996.0	6,802.0	1,194.0	17.4%	183.9	2.7%	5%	False	True	238,167
20	8,253.0	6,802.0	1,451.0	21.2%	152.2	2.2%	4%	False	True	162,432
40	8,253.0	6,802.0	1,451.0	21.2%	137.0	2.0%	4%	False	True	87,508
60	8,253.0	6,802.0	1,451.0	21.2%	127.0	1.9%	4%	False	True	58,535
80	8,253.0	6,802.0	1,451.0	21.2%	112.5	1.6%	4%	False	True	44,069
100	8,253.0	6,802.0	1,451.0	21.2%	108.3	1.6%	4%	False	True	35,569
120	8,253.0	6,802.0	1,451.0	21.2%	106.9	1.6%	4%	False	True	29,660

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44.3
Widest range in 153 trading days

Fibonacci Retracements and Extensions
4.250	9,597.6
2.618	8,728.6
1.618	8,196.1
1.000	7,867.0
0.618	7,663.6
HIGH	7,334.5
0.618	7,131.1
0.500	7,068.3
0.382	7,005.4
LOW	6,802.0
0.618	6,472.9
1.000	6,269.5
1.618	5,940.4
2.618	5,407.9
4.250	4,538.9

Fisher Pivots for day following 21-Jan-2008
Pivot	1 day	3 day
R1	7,068.3	7,205.0
PP	6,997.8	7,089.0
S1	6,927.4	6,973.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols